Monday, March 24, 2025 , BSE Sensex : 77,873.97 77,873.97(1.26%) , Adani Ports : 1,201.65 1,201.65(1.08%) , Asian Paints : 2,311.00 2,311.00(0.47%) , Axis Bank : 1,098.75 1,098.75(2.58%) , Bajaj Finance : 9,087.80 9,087.80(1.90%) , Bajaj Finserv : 1,894.65 1,894.65(2.65%) , Bharti Airtel : 1,727.15 1,727.15(0.05%) , HCL Technologies : 1,586.00 1,586.00(1.17%) , HDFC Bank : 1,796.45 1,796.45(1.50%) , Hind. Unilever : 2,246.25 2,246.25(-0.05%) , ICICI Bank : 1,360.80 1,360.80(1.44%) , IndusInd Bank : 673.90 673.90(-1.73%) , Infosys : 1,585.80 1,585.80(-0.43%) , ITC : 411.20 411.20(1.33%) , Kotak Mah. Bank : 2,171.90 2,171.90(4.20%) , Larsen & Toubro : 3,480.00 3,480.00(1.83%) , M & M : 2,775.00 2,775.00(-0.87%) , Maruti Suzuki : 11,977.00 11,977.00(2.02%) , Nestle India : 2,269.00 2,269.00(0.16%) , NTPC : 366.40 366.40(4.34%) , Power Grid Corpn : 290.35 290.35(2.60%) , Reliance Industr : 1,297.30 1,297.30(1.63%) , St Bk of India : 773.80 773.80(2.76%) , Sun Pharma.Inds. : 1,789.65 1,789.65(0.32%) , Tata Motors : 715.65 715.65(1.82%) , Tata Steel : 158.20 158.20(0.60%) , TCS : 3,605.70 3,605.70(0.73%) , Tech Mahindra : 1,440.15 1,440.15(2.13%) , Titan Company : 3,084.90 3,084.90(-2.49%) , UltraTech Cem. : 11,015.45 11,015.45(0.33%) , Zomato Ltd : 225.05 225.05(-1.10%) ,

Nifty 50 : 23,646.70 296.30(1.27%) , Adani Enterp. : 2,369.45 6.65(0.28%) , Adani Ports : 1,204.45 15.65(1.32%) , Apollo Hospitals : 6,646.15 34.60(0.52%) , Asian Paints : 2,313.10 12.70(0.55%) , Axis Bank : 1,099.55 29.40(2.75%) , B P C L : 282.68 3.02(1.08%) , Bajaj Auto : 8,174.25 106.40(1.32%) , Bajaj Finance : 9,072.95 156.85(1.76%) , Bajaj Finserv : 1,889.00 41.75(2.26%) , Bharat Electron : 303.40 7.66(2.59%) , Bharti Airtel : 1,729.10 3.30(0.19%) , Britannia Inds. : 4,809.00 -5.00(-0.10%) , Cipla : 1,533.00 9.15(0.60%) , Coal India : 407.00 1.60(0.39%) , Dr Reddy's Labs : 1,199.95 -0.20(-0.02%) , Eicher Motors : 5,408.05 102.10(1.92%) , Grasim Inds : 2,513.90 44.50(1.80%) , HCL Technologies : 1,584.90 18.20(1.16%) , HDFC Bank : 1,799.55 29.20(1.65%) , HDFC Life Insur. : 680.40 0.80(0.12%) , Hero Motocorp : 3,626.65 -2.35(-0.06%) , Hind. Unilever : 2,246.55 0.35(0.02%) , Hindalco Inds. : 698.95 3.60(0.52%) , ICICI Bank : 1,361.90 18.80(1.40%) , IndusInd Bank : 674.10 -12.80(-1.86%) , Infosys : 1,585.05 -7.50(-0.47%) , ITC : 411.25 5.70(1.41%) , JSW Steel : 1,060.20 1.50(0.14%) , Kotak Mah. Bank : 2,172.50 93.50(4.50%) , Larsen & Toubro : 3,484.55 68.60(2.01%) , M & M : 2,764.00 -37.85(-1.35%) , Maruti Suzuki : 11,960.00 227.20(1.94%) , Nestle India : 2,266.40 -2.45(-0.11%) , NTPC : 367.30 16.00(4.55%) , O N G C : 243.41 0.99(0.41%) , Power Grid Corpn : 290.70 7.60(2.68%) , Reliance Industr : 1,300.50 24.15(1.89%) , SBI Life Insuran : 1,575.00 28.60(1.85%) , Shriram Finance : 684.00 7.20(1.06%) , St Bk of India : 773.00 19.80(2.63%) , Sun Pharma.Inds. : 1,790.10 5.60(0.31%) , Tata Consumer : 974.05 12.85(1.34%) , Tata Motors : 716.10 13.15(1.87%) , Tata Steel : 158.43 1.15(0.73%) , TCS : 3,606.00 27.90(0.78%) , Tech Mahindra : 1,439.90 30.65(2.17%) , Titan Company : 3,084.05 -78.65(-2.49%) , Trent : 5,088.80 -61.25(-1.19%) , UltraTech Cem. : 11,026.60 49.85(0.45%) , Wipro : 268.20 3.90(1.48%) , Monday, March 24, 2025