Monday, November 17, 2025 , BSE Sensex : 84,730.75 84,730.75(0.20%) , Adani Ports : 1,509.00 1,509.00(-0.18%) , Asian Paints : 2,898.60 2,898.60(-0.27%) , Axis Bank : 1,255.00 1,255.00(0.99%) , Bajaj Finance : 1,027.80 1,027.80(0.94%) , Bajaj Finserv : 2,063.00 2,063.00(-0.05%) , Bharat Electron : 423.00 423.00(-0.93%) , Bharti Airtel : 2,114.50 2,114.50(0.75%) , Eternal Ltd : 306.15 306.15(0.86%) , HCL Technologies : 1,594.50 1,594.50(0.03%) , HDFC Bank : 990.00 990.00(0.12%) , Hind. Unilever : 2,420.20 2,420.20(-0.27%) , ICICI Bank : 1,377.40 1,377.40(0.40%) , Infosys : 1,498.25 1,498.25(-0.28%) , ITC : 407.35 407.35(-0.12%) , Kotak Mah. Bank : 2,101.40 2,101.40(1.26%) , Larsen & Toubro : 4,007.60 4,007.60(0.31%) , M & M : 3,737.00 3,737.00(1.16%) , Maruti Suzuki : 15,790.85 15,790.85(0.72%) , NTPC : 329.55 329.55(0.33%) , Power Grid Corpn : 273.15 273.15(0.68%) , Reliance Industr : 1,513.60 1,513.60(-0.35%) , SBI : 972.75 972.75(0.56%) , Sun Pharma.Inds. : 1,754.85 1,754.85(-0.09%) , Tata Motors PVeh : 373.10 373.10(-4.72%) , Tata Steel : 173.60 173.60(-0.32%) , TCS : 3,098.70 3,098.70(-0.20%) , Tech Mahindra : 1,446.80 1,446.80(0.59%) , Titan Company : 3,854.00 3,854.00(0.77%) , Trent : 4,398.00 4,398.00(0.20%) , UltraTech Cem. : 11,783.00 11,783.00(-0.68%) ,

Nifty 50 : 25,932.90 22.85(0.09%) , Adani Enterp. : 2,441.50 1.50(0.06%) , Adani Ports : 1,506.40 -6.30(-0.42%) , Apollo Hospitals : 7,453.50 33.00(0.44%) , Asian Paints : 2,895.40 -11.00(-0.38%) , Axis Bank : 1,255.50 13.90(1.12%) , Bajaj Auto : 8,979.50 136.50(1.54%) , Bajaj Finance : 1,026.10 7.60(0.75%) , Bajaj Finserv : 2,059.00 -6.80(-0.33%) , Bharat Electron : 422.90 -3.95(-0.93%) , Bharti Airtel : 2,115.10 14.40(0.69%) , Cipla : 1,533.50 1.40(0.09%) , Coal India : 386.70 -0.25(-0.06%) , Dr Reddy's Labs : 1,246.90 0.90(0.07%) , Eicher Motors : 6,791.00 96.00(1.43%) , Eternal Ltd : 305.50 1.75(0.58%) , Grasim Inds : 2,780.10 -3.30(-0.12%) , HCL Technologies : 1,594.70 0.10(0.01%) , HDFC Bank : 989.40 -0.20(-0.02%) , HDFC Life Insur. : 768.35 -5.35(-0.69%) , Hind. Unilever : 2,417.10 -10.60(-0.44%) , Hindalco Inds. : 801.80 -1.85(-0.23%) , ICICI Bank : 1,378.50 5.50(0.40%) , Infosys : 1,497.50 -5.30(-0.35%) , Interglobe Aviat : 5,855.50 -53.00(-0.90%) , ITC : 406.80 -1.35(-0.33%) , Jio Financial : 313.30 -1.60(-0.51%) , JSW Steel : 1,167.50 -0.30(-0.03%) , Kotak Mah. Bank : 2,103.30 23.60(1.13%) , Larsen & Toubro : 4,004.80 0.40(0.01%) , M & M : 3,730.00 31.40(0.85%) , Maruti Suzuki : 15,792.00 108.00(0.69%) , Max Healthcare : 1,095.20 -7.90(-0.72%) , Nestle India : 1,267.30 -4.30(-0.34%) , NTPC : 329.55 1.10(0.33%) , O N G C : 249.00 1.40(0.57%) , Power Grid Corpn : 273.05 1.75(0.65%) , Reliance Industr : 1,512.00 -6.90(-0.45%) , SBI : 972.60 4.75(0.49%) , SBI Life Insuran : 1,994.20 -6.70(-0.33%) , Shriram Finance : 819.55 10.25(1.27%) , Sun Pharma.Inds. : 1,754.50 -2.60(-0.15%) , Tata Consumer : 1,170.30 12.50(1.08%) , Tata Motors PVeh : 372.85 -18.35(-4.69%) , Tata Steel : 173.19 -1.07(-0.61%) , TCS : 3,094.60 -11.40(-0.37%) , Tech Mahindra : 1,447.40 8.20(0.57%) , Titan Company : 3,854.20 25.00(0.65%) , Trent : 4,401.10 9.90(0.23%) , UltraTech Cem. : 11,768.00 -106.00(-0.89%) , Wipro : 243.46 -0.91(-0.37%) , Monday, November 17, 2025