Monday, January 20, 2025 , BSE Sensex : 76,847.71 76,847.71(0.30%) , Adani Ports : 1,156.35 1,156.35(-0.61%) , Asian Paints : 2,285.70 2,285.70(1.15%) , Axis Bank : 978.95 978.95(-1.24%) , Bajaj Finance : 7,337.80 7,337.80(2.19%) , Bajaj Finserv : 1,696.00 1,696.00(0.89%) , Bharti Airtel : 1,634.45 1,634.45(0.43%) , HCL Technologies : 1,786.85 1,786.85(-0.15%) , HDFC Bank : 1,641.25 1,641.25(0.28%) , Hind. Unilever : 2,353.30 2,353.30(-0.04%) , ICICI Bank : 1,218.00 1,218.00(-0.64%) , IndusInd Bank : 971.00 971.00(-0.05%) , Infosys : 1,803.95 1,803.95(-0.61%) , ITC : 437.40 437.40(-0.62%) , Kotak Mah. Bank : 1,919.05 1,919.05(9.12%) , Larsen & Toubro : 3,564.05 3,564.05(-0.12%) , M & M : 2,894.30 2,894.30(-0.81%) , Maruti Suzuki : 12,047.50 12,047.50(-0.54%) , Nestle India : 2,208.05 2,208.05(-0.51%) , NTPC : 333.50 333.50(2.18%) , Power Grid Corpn : 306.45 306.45(1.29%) , Reliance Industr : 1,311.70 1,311.70(0.80%) , St Bk of India : 773.10 773.10(1.18%) , Sun Pharma.Inds. : 1,777.30 1,777.30(-0.50%) , Tata Motors : 774.40 774.40(-0.64%) , Tata Steel : 129.85 129.85(-0.35%) , TCS : 4,087.35 4,087.35(-0.93%) , Tech Mahindra : 1,652.60 1,652.60(-0.38%) , Titan Company : 3,391.30 3,391.30(1.00%) , UltraTech Cem. : 10,522.85 10,522.85(-0.60%) , Zomato Ltd : 251.75 251.75(1.21%) ,

Nifty 50 : 23,259.45 56.25(0.24%) , Adani Enterp. : 2,409.05 9.25(0.39%) , Adani Ports : 1,157.50 -6.00(-0.52%) , Apollo Hospitals : 6,778.45 -49.65(-0.73%) , Asian Paints : 2,274.90 13.90(0.61%) , Axis Bank : 979.70 -11.35(-1.15%) , B P C L : 273.85 0.25(0.09%) , Bajaj Auto : 8,512.00 -69.40(-0.81%) , Bajaj Finance : 7,312.25 130.15(1.81%) , Bajaj Finserv : 1,691.00 10.35(0.62%) , Bharat Electron : 284.85 2.70(0.96%) , Bharti Airtel : 1,635.00 7.50(0.46%) , Britannia Inds. : 4,871.35 16.95(0.35%) , Cipla : 1,437.20 -5.10(-0.35%) , Coal India : 385.40 -2.25(-0.58%) , Dr Reddy's Labs : 1,300.60 -8.80(-0.67%) , Eicher Motors : 4,981.00 -31.30(-0.62%) , Grasim Inds : 2,401.00 25.15(1.06%) , HCL Technologies : 1,781.80 -7.10(-0.40%) , HDFC Bank : 1,642.80 6.05(0.37%) , HDFC Life Insur. : 633.40 -8.80(-1.37%) , Hero Motocorp : 4,070.00 -28.00(-0.68%) , Hind. Unilever : 2,353.30 -0.70(-0.03%) , Hindalco Inds. : 617.40 0.40(0.06%) , ICICI Bank : 1,222.05 -3.40(-0.28%) , IndusInd Bank : 967.65 -3.30(-0.34%) , Infosys : 1,799.85 -15.60(-0.86%) , ITC : 437.50 -2.70(-0.61%) , JSW Steel : 913.45 4.85(0.53%) , Kotak Mah. Bank : 1,914.60 156.00(8.87%) , Larsen & Toubro : 3,564.95 -3.70(-0.10%) , M & M : 2,897.55 -19.80(-0.68%) , Maruti Suzuki : 12,045.00 -91.35(-0.75%) , Nestle India : 2,206.10 -11.10(-0.50%) , NTPC : 334.05 7.90(2.42%) , O N G C : 267.00 0.43(0.16%) , Power Grid Corpn : 305.90 3.30(1.09%) , Reliance Industr : 1,312.85 10.50(0.81%) , SBI Life Insuran : 1,502.00 -38.50(-2.50%) , Shriram Finance : 516.20 -10.30(-1.96%) , St Bk of India : 775.25 11.15(1.46%) , Sun Pharma.Inds. : 1,776.00 -10.55(-0.59%) , Tata Consumer : 952.75 -1.70(-0.18%) , Tata Motors : 773.30 -6.45(-0.83%) , Tata Steel : 130.02 -0.26(-0.20%) , TCS : 4,086.90 -37.40(-0.91%) , Tech Mahindra : 1,657.00 -3.30(-0.20%) , Titan Company : 3,395.35 37.95(1.13%) , Trent : 6,135.00 -81.55(-1.31%) , UltraTech Cem. : 10,550.35 -29.65(-0.28%) , Wipro : 301.30 19.35(6.86%) , Monday, January 20, 2025