Wednesday, October 15, 2025 , BSE Sensex : 82,431.17 82,431.17(0.49%) , Adani Ports : 1,440.95 1,440.95(0.90%) , Asian Paints : 2,358.00 2,358.00(1.78%) , Axis Bank : 1,170.00 1,170.00(-0.56%) , Bajaj Finance : 1,032.70 1,032.70(1.38%) , Bajaj Finserv : 2,055.50 2,055.50(1.84%) , Bharat Electron : 407.00 407.00(1.21%) , Bharti Airtel : 1,960.60 1,960.60(0.74%) , Eternal Ltd : 353.30 353.30(1.57%) , HCL Technologies : 1,496.95 1,496.95(0.12%) , HDFC Bank : 980.35 980.35(0.33%) , Hind. Unilever : 2,524.80 2,524.80(0.95%) , ICICI Bank : 1,391.00 1,391.00(0.50%) , Infosys : 1,473.75 1,473.75(-1.08%) , ITC : 399.95 399.95(0.82%) , Kotak Mah. Bank : 2,155.55 2,155.55(0.20%) , Larsen & Toubro : 3,789.85 3,789.85(1.30%) , M & M : 3,492.70 3,492.70(0.96%) , Maruti Suzuki : 16,338.75 16,338.75(0.51%) , NTPC : 340.00 340.00(0.94%) , Power Grid Corpn : 290.75 290.75(1.18%) , Reliance Industr : 1,379.15 1,379.15(0.25%) , SBI : 882.95 882.95(0.69%) , Sun Pharma.Inds. : 1,661.60 1,661.60(0.46%) , Tata Motors : 393.60 393.60(-0.48%) , Tata Steel : 172.25 172.25(1.09%) , TCS : 2,957.65 2,957.65(-0.09%) , Tech Mahindra : 1,452.50 1,452.50(-1.07%) , Titan Company : 3,538.55 3,538.55(0.16%) , Trent : 4,664.90 4,664.90(1.02%) , UltraTech Cem. : 12,200.00 12,200.00(1.08%) ,

Nifty 50 : 25,251.25 105.75(0.42%) , Adani Enterp. : 2,536.20 19.20(0.76%) , Adani Ports : 1,440.00 11.00(0.77%) , Apollo Hospitals : 7,808.00 49.00(0.63%) , Asian Paints : 2,353.50 35.40(1.53%) , Axis Bank : 1,167.10 -9.70(-0.82%) , Bajaj Auto : 9,168.00 65.50(0.72%) , Bajaj Finance : 1,031.00 11.85(1.16%) , Bajaj Finserv : 2,053.80 34.40(1.70%) , Bharat Electron : 406.40 4.00(0.99%) , Bharti Airtel : 1,958.40 11.80(0.61%) , Cipla : 1,554.00 1.70(0.11%) , Coal India : 383.75 2.80(0.74%) , Dr Reddy's Labs : 1,240.00 2.70(0.22%) , Eicher Motors : 6,928.00 41.00(0.60%) , Eternal Ltd : 352.20 4.45(1.28%) , Grasim Inds : 2,793.70 17.90(0.64%) , HCL Technologies : 1,497.50 2.10(0.14%) , HDFC Bank : 978.70 1.55(0.16%) , HDFC Life Insur. : 757.65 14.10(1.90%) , Hind. Unilever : 2,523.40 21.10(0.84%) , Hindalco Inds. : 764.05 3.95(0.52%) , ICICI Bank : 1,389.80 5.70(0.41%) , Infosys : 1,473.00 -16.90(-1.13%) , Interglobe Aviat : 5,805.50 46.50(0.81%) , ITC : 399.60 2.80(0.71%) , Jio Financial : 312.15 6.55(2.14%) , JSW Steel : 1,154.40 6.60(0.58%) , Kotak Mah. Bank : 2,153.60 1.80(0.08%) , Larsen & Toubro : 3,786.20 41.90(1.12%) , M & M : 3,484.60 24.80(0.72%) , Maruti Suzuki : 16,304.00 43.00(0.26%) , Max Healthcare : 1,167.10 5.60(0.48%) , Nestle India : 1,197.90 22.40(1.91%) , NTPC : 339.95 3.30(0.98%) , O N G C : 245.60 0.91(0.37%) , Power Grid Corpn : 290.45 2.95(1.03%) , Reliance Industr : 1,377.60 1.70(0.12%) , SBI : 882.45 5.50(0.63%) , SBI Life Insuran : 1,840.00 23.80(1.31%) , Shriram Finance : 677.75 3.30(0.49%) , Sun Pharma.Inds. : 1,660.90 6.50(0.39%) , Tata Consumer : 1,117.60 -1.30(-0.12%) , Tata Motors : 394.65 -0.80(-0.20%) , Tata Steel : 171.95 1.44(0.84%) , TCS : 2,956.40 -3.90(-0.13%) , Tech Mahindra : 1,452.90 -15.10(-1.03%) , Titan Company : 3,525.60 -11.80(-0.33%) , Trent : 4,663.80 46.60(1.01%) , UltraTech Cem. : 12,191.00 121.00(1.00%) , Wipro : 250.60 2.18(0.88%) , Wednesday, October 15, 2025