Friday, March 31, 2023 , BSE Sensex : 58,567.78 58,567.78(1.05%) , Asian Paints : 2,760.15 2,760.15(-0.32%) , Axis Bank : 849.10 849.10(0.72%) , Bajaj Finance : 5,600.00 5,600.00(-0.51%) , Bajaj Finserv : 1,257.40 1,257.40(0.97%) , Bharti Airtel : 747.05 747.05(0.48%) , H D F C : 2,596.45 2,596.45(-0.24%) , HCL Technologies : 1,083.40 1,083.40(1.55%) , HDFC Bank : 1,596.00 1,596.00(0.48%) , Hind. Unilever : 2,521.05 2,521.05(-0.29%) , ICICI Bank : 875.50 875.50(2.88%) , IndusInd Bank : 1,069.30 1,069.30(1.17%) , Infosys : 1,402.50 1,402.50(1.37%) , ITC : 381.10 381.10(-0.38%) , Kotak Mah. Bank : 1,729.95 1,729.95(0.53%) , Larsen & Toubro : 2,158.00 2,158.00(0.51%) , M & M : 1,148.55 1,148.55(0.33%) , Maruti Suzuki : 8,269.60 8,269.60(-0.24%) , Nestle India : 19,521.00 19,521.00(2.40%) , NTPC : 177.00 177.00(1.69%) , Power Grid Corpn : 225.05 225.05(1.17%) , Reliance Industr : 2,310.00 2,310.00(3.34%) , St Bk of India : 521.90 521.90(1.07%) , Sun Pharma.Inds. : 985.35 985.35(-0.54%) , Tata Motors : 415.55 415.55(1.56%) , Tata Steel : 105.00 105.00(1.35%) , TCS : 3,163.95 3,163.95(0.82%) , Tech Mahindra : 1,099.00 1,099.00(1.64%) , Titan Company : 2,507.05 2,507.05(-0.37%) , UltraTech Cem. : 7,563.10 7,563.10(-0.09%) , Wipro : 363.10 363.10(1.18%) ,

Nifty 50 : 17,239.75 159.05(0.93%) , Adani Enterp. : 1,755.75 15.35(0.88%) , Adani Ports : 635.00 -1.65(-0.26%) , Apollo Hospitals : 4,331.10 -31.90(-0.73%) , Asian Paints : 2,764.55 -5.95(-0.21%) , Axis Bank : 850.00 7.40(0.88%) , B P C L : 343.00 3.15(0.93%) , Bajaj Auto : 3,869.80 -9.50(-0.24%) , Bajaj Finance : 5,597.10 -28.10(-0.50%) , Bajaj Finserv : 1,255.70 9.65(0.77%) , Bharti Airtel : 748.00 4.40(0.59%) , Britannia Inds. : 4,276.15 -0.05(-0.00%) , Cipla : 895.90 8.20(0.92%) , Coal India : 213.50 0.55(0.26%) , Divi's Lab. : 2,822.45 2.20(0.08%) , Dr Reddy's Labs : 4,621.00 53.20(1.16%) , Eicher Motors : 2,933.85 0.15(0.01%) , Grasim Inds : 1,644.70 13.00(0.80%) , H D F C : 2,596.05 -7.00(-0.27%) , HCL Technologies : 1,085.95 18.45(1.73%) , HDFC Bank : 1,594.30 6.50(0.41%) , HDFC Life Insur. : 500.20 4.25(0.86%) , Hero Motocorp : 2,327.15 23.00(1.00%) , Hind. Unilever : 2,525.25 -5.60(-0.22%) , Hindalco Inds. : 403.85 4.80(1.20%) , ICICI Bank : 873.15 22.15(2.60%) , IndusInd Bank : 1,067.30 10.20(0.96%) , Infosys : 1,402.25 18.70(1.35%) , ITC : 380.80 -1.95(-0.51%) , JSW Steel : 688.05 9.15(1.35%) , Kotak Mah. Bank : 1,726.50 5.45(0.32%) , Larsen & Toubro : 2,151.45 4.00(0.19%) , M & M : 1,148.50 4.20(0.37%) , Maruti Suzuki : 8,269.50 -25.80(-0.31%) , Nestle India : 19,540.00 487.05(2.56%) , NTPC : 176.80 2.80(1.61%) , O N G C : 151.30 1.95(1.31%) , Power Grid Corpn : 224.95 2.50(1.12%) , Reliance Industr : 2,308.00 73.30(3.28%) , SBI Life Insuran : 1,111.55 12.85(1.17%) , St Bk of India : 521.45 4.95(0.96%) , Sun Pharma.Inds. : 984.65 -7.25(-0.73%) , Tata Consumer : 707.40 9.85(1.41%) , Tata Motors : 415.25 6.05(1.48%) , Tata Steel : 104.85 1.25(1.21%) , TCS : 3,162.10 23.20(0.74%) , Tech Mahindra : 1,098.00 16.90(1.56%) , Titan Company : 2,506.35 -8.70(-0.35%) , UltraTech Cem. : 7,553.30 -17.45(-0.23%) , UPL : 716.50 9.10(1.29%) , Wipro : 362.35 3.30(0.92%) , Friday, March 31, 2023