Monday, January 20, 2025 , BSE Sensex : 76,828.32 76,828.32(0.27%) , Adani Ports : 1,157.05 1,157.05(-0.55%) , Asian Paints : 2,275.00 2,275.00(0.68%) , Axis Bank : 978.35 978.35(-1.30%) , Bajaj Finance : 7,259.60 7,259.60(1.10%) , Bajaj Finserv : 1,685.95 1,685.95(0.29%) , Bharti Airtel : 1,638.20 1,638.20(0.66%) , HCL Technologies : 1,779.40 1,779.40(-0.57%) , HDFC Bank : 1,645.25 1,645.25(0.52%) , Hind. Unilever : 2,360.55 2,360.55(0.27%) , ICICI Bank : 1,222.05 1,222.05(-0.31%) , IndusInd Bank : 964.65 964.65(-0.70%) , Infosys : 1,796.10 1,796.10(-1.05%) , ITC : 437.15 437.15(-0.68%) , Kotak Mah. Bank : 1,917.95 1,917.95(9.06%) , Larsen & Toubro : 3,564.60 3,564.60(-0.11%) , M & M : 2,891.30 2,891.30(-0.91%) , Maruti Suzuki : 12,019.65 12,019.65(-0.77%) , Nestle India : 2,209.00 2,209.00(-0.46%) , NTPC : 332.95 332.95(2.01%) , Power Grid Corpn : 305.00 305.00(0.81%) , Reliance Industr : 1,312.00 1,312.00(0.82%) , St Bk of India : 775.50 775.50(1.49%) , Sun Pharma.Inds. : 1,776.10 1,776.10(-0.56%) , Tata Motors : 770.30 770.30(-1.17%) , Tata Steel : 129.55 129.55(-0.58%) , TCS : 4,083.00 4,083.00(-1.03%) , Tech Mahindra : 1,654.80 1,654.80(-0.24%) , Titan Company : 3,400.20 3,400.20(1.26%) , UltraTech Cem. : 10,553.20 10,553.20(-0.31%) , Zomato Ltd : 250.75 250.75(0.80%) ,

Nifty 50 : 23,214.65 11.45(0.05%) , Adani Enterp. : 2,400.00 0.20(0.01%) , Adani Ports : 1,153.30 -10.20(-0.88%) , Apollo Hospitals : 6,754.00 -74.10(-1.09%) , Asian Paints : 2,263.00 2.00(0.09%) , Axis Bank : 979.20 -11.85(-1.20%) , B P C L : 272.00 -1.60(-0.58%) , Bajaj Auto : 8,484.00 -97.40(-1.14%) , Bajaj Finance : 7,232.50 50.40(0.70%) , Bajaj Finserv : 1,681.65 1.00(0.06%) , Bharat Electron : 284.20 2.05(0.73%) , Bharti Airtel : 1,636.60 9.10(0.56%) , Britannia Inds. : 4,847.35 -7.05(-0.15%) , Cipla : 1,430.05 -12.25(-0.85%) , Coal India : 384.95 -2.70(-0.70%) , Dr Reddy's Labs : 1,296.05 -13.35(-1.02%) , Eicher Motors : 4,937.00 -75.30(-1.50%) , Grasim Inds : 2,394.50 18.65(0.78%) , HCL Technologies : 1,781.30 -7.60(-0.42%) , HDFC Bank : 1,640.65 3.90(0.24%) , HDFC Life Insur. : 634.05 -8.15(-1.27%) , Hero Motocorp : 4,051.75 -46.25(-1.13%) , Hind. Unilever : 2,360.80 6.80(0.29%) , Hindalco Inds. : 614.60 -2.40(-0.39%) , ICICI Bank : 1,219.00 -6.45(-0.53%) , IndusInd Bank : 960.20 -10.75(-1.11%) , Infosys : 1,796.15 -19.30(-1.06%) , ITC : 436.75 -3.45(-0.78%) , JSW Steel : 909.55 0.95(0.10%) , Kotak Mah. Bank : 1,919.70 161.10(9.16%) , Larsen & Toubro : 3,559.40 -9.25(-0.26%) , M & M : 2,884.05 -33.30(-1.14%) , Maruti Suzuki : 12,031.40 -104.95(-0.86%) , Nestle India : 2,204.75 -12.45(-0.56%) , NTPC : 331.95 5.80(1.78%) , O N G C : 267.47 0.90(0.34%) , Power Grid Corpn : 304.75 2.15(0.71%) , Reliance Industr : 1,311.00 8.65(0.66%) , SBI Life Insuran : 1,510.35 -30.15(-1.96%) , Shriram Finance : 507.95 -18.55(-3.52%) , St Bk of India : 776.00 11.90(1.56%) , Sun Pharma.Inds. : 1,774.20 -12.35(-0.69%) , Tata Consumer : 946.20 -8.25(-0.86%) , Tata Motors : 771.05 -8.70(-1.12%) , Tata Steel : 129.11 -1.17(-0.90%) , TCS : 4,084.65 -39.65(-0.96%) , Tech Mahindra : 1,654.10 -6.20(-0.37%) , Titan Company : 3,388.65 31.25(0.93%) , Trent : 6,107.00 -109.55(-1.76%) , UltraTech Cem. : 10,522.20 -57.80(-0.55%) , Wipro : 301.85 19.90(7.06%) , Monday, January 20, 2025