PACE: Brokerage Services, Live Market Updates and Financial Advisory .
  • NIFTY 16,170.15 +144.35 (+0.90%)
  • SENSEX 54,252.53 +503.27 (+0.94%)
BSE
NSE

Thursday, May 26, 2022 , BSE Sensex : 54,252.53 54,252.53(0.94%) , Asian Paints : 2,844.45 2,844.45(0.21%) , Axis Bank : 683.55 683.55(2.82%) , Bajaj Finance : 5,820.45 5,820.45(-0.11%) , Bajaj Finserv : 12,473.05 12,473.05(0.57%) , Bharti Airtel : 693.35 693.35(0.73%) , Dr Reddy's Labs : 4,307.25 4,307.25(0.05%) , H D F C : 2,288.40 2,288.40(2.28%) , HCL Technologies : 981.10 981.10(0.69%) , HDFC Bank : 1,367.70 1,367.70(2.96%) , Hind. Unilever : 2,281.35 2,281.35(-0.74%) , ICICI Bank : 729.15 729.15(2.20%) , IndusInd Bank : 897.00 897.00(0.39%) , Infosys : 1,423.80 1,423.80(0.87%) , ITC : 266.85 266.85(-2.13%) , Kotak Mah. Bank : 1,908.70 1,908.70(0.06%) , Larsen & Toubro : 1,565.05 1,565.05(-0.67%) , M & M : 928.45 928.45(0.03%) , Maruti Suzuki : 7,806.40 7,806.40(0.26%) , Nestle India : 17,687.40 17,687.40(2.34%) , NTPC : 154.20 154.20(1.02%) , Power Grid Corpn : 227.05 227.05(1.00%) , Reliance Industr : 2,587.45 2,587.45(-0.91%) , St Bk of India : 469.00 469.00(3.26%) , Sun Pharma.Inds. : 900.55 900.55(-1.16%) , Tata Steel : 1,051.85 1,051.85(5.27%) , TCS : 3,228.60 3,228.60(1.96%) , Tech Mahindra : 1,079.25 1,079.25(1.89%) , Titan Company : 2,141.65 2,141.65(1.40%) , UltraTech Cem. : 5,873.15 5,873.15(1.38%) , Wipro : 453.45 453.45(1.93%) ,

Adani Ports : 707.90 -44.25(-5.88%) , Apollo Hospitals : 3,524.30 -107.35(-2.96%) , Asian Paints : 2,838.05 -248.80(-8.06%) , Axis Bank : 665.00 0.95(0.14%) , B P C L : 326.15 -3.95(-1.20%) , Bajaj Auto : 3,791.80 8.50(0.22%) , Bajaj Finance : 5,827.40 28.60(0.49%) , Bajaj Finserv : 12,406.05 48.75(0.39%) , Bharti Airtel : 688.20 10.00(1.47%) , Britannia Inds. : 3,516.50 46.05(1.33%) , Cipla : 971.85 1.45(0.15%) , Coal India : 180.70 -1.65(-0.90%) , Divi's Lab. : 3,519.35 -142.35(-3.89%) , Dr Reddy's Labs : 4,307.45 -39.65(-0.91%) , Eicher Motors : 2,686.15 -33.15(-1.22%) , Grasim Inds : 1,375.55 -27.20(-1.94%) , H D F C : 2,237.45 30.65(1.39%) , HCL Technologies : 974.45 -17.30(-1.74%) , HDFC Bank : 1,328.80 9.85(0.75%) , HDFC Life Insur. : 569.10 16.20(2.93%) , Hero Motocorp : 2,594.70 -42.30(-1.60%) , Hind. Unilever : 2,298.70 -10.95(-0.47%) , Hindalco Inds. : 396.85 -3.95(-0.99%) , ICICI Bank : 713.35 5.20(0.73%) , IndusInd Bank : 893.35 -4.60(-0.51%) , Infosys : 1,410.45 -30.55(-2.12%) , ITC : 272.70 1.85(0.68%) , JSW Steel : 528.45 -11.25(-2.08%) , Kotak Mah. Bank : 1,907.55 24.95(1.33%) , Larsen & Toubro : 1,574.75 -51.55(-3.17%) , M & M : 928.40 -18.45(-1.95%) , Maruti Suzuki : 7,787.25 -15.40(-0.20%) , Nestle India : 17,283.75 96.65(0.56%) , Nifty 50 : 16,025.80 -99.35(-0.62%) , NTPC : 152.65 5.75(3.91%) , O N G C : 152.60 1.95(1.29%) , Power Grid Corpn : 224.85 -2.15(-0.95%) , Reliance Industr : 2,612.00 -3.85(-0.15%) , SBI Life Insuran : 1,096.00 22.60(2.11%) , Shree Cement : 21,253.80 -393.60(-1.82%) , St Bk of India : 454.10 -7.95(-1.72%) , Sun Pharma.Inds. : 911.20 1.30(0.14%) , Tata Consumer : 716.20 1.05(0.15%) , Tata Motors : 417.00 -8.75(-2.06%) , Tata Steel : 999.10 -7.25(-0.72%) , TCS : 3,167.65 -120.35(-3.66%) , Tech Mahindra : 1,060.15 -38.20(-3.48%) , Titan Company : 2,113.40 -26.85(-1.25%) , UltraTech Cem. : 5,792.20 -75.85(-1.29%) , UPL : 764.00 -28.55(-3.60%) , Wipro : 444.85 -15.10(-3.28%) , Wednesday, May 25, 2022

Home >> Markets >> Equities >> Daily Market Tracker - Value Toppers
Group :
Result :
Period :
Go
Company Name LTP (Rs) CHG (%) CHG (Rs) Value (Nos) High (Rs) Low (Rs)
Reliance Industries Ltd 2,612.00 -0.95 -24.90 21,350,174,692 2,634.90 2,548.00
Infosys Ltd 1,410.45 0.96 13.50 18,568,400,557 1,430.00 1,407.05
HDFC Bank Ltd 1,328.80 2.85 37.90 18,445,275,674 1,371.00 1,340.00
Tata Steel Ltd 999.10 5.29 52.90 15,836,463,996 1,067.55 995.25
Housing Development Finance Corporation Ltd 2,237.45 2.25 50.30 13,590,433,781 2,301.65 2,242.00
ICICI Bank Ltd 713.35 2.12 15.15 10,219,931,991 733.00 715.45
Adani Ports & Special Economic Zone Ltd 707.90 -0.90 -6.40 9,519,139,640 719.30 668.15
Kotak Mahindra Bank Ltd 1,907.55 0.06 1.10 9,447,491,121 1,922.00 1,884.05
Asian Paints Ltd 2,838.05 0.07 2.10 9,123,118,469 2,860.00 2,718.55
Tata Consultancy Services Ltd 3,167.65 1.87 59.30 9,078,010,563 3,241.50 3,180.55