• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Wednesday, December 12, 2018 , BSE Sensex : 35,779.07 35,779.07(1.79%) , Adani Ports : 374.40 374.40(4.90%) , Asian Paints : 1,328.70 1,328.70(0.36%) , Axis Bank : 619.35 619.35(2.50%) , Bajaj Auto : 2,847.30 2,847.30(3.70%) , Bharti Airtel : 305.20 305.20(5.21%) , Coal India : 247.05 247.05(2.00%) , H D F C : 1,939.20 1,939.20(1.77%) , HDFC Bank : 2,085.35 2,085.35(1.19%) , Hero Motocorp : 3,265.30 3,265.30(7.57%) , Hind. Unilever : 1,839.05 1,839.05(2.44%) , ICICI Bank : 350.40 350.40(2.23%) , IndusInd Bank : 1,582.70 1,582.70(1.94%) , Infosys : 678.70 678.70(0.66%) , ITC : 275.65 275.65(0.36%) , Kotak Mah. Bank : 1,236.40 1,236.40(1.47%) , Larsen & Toubro : 1,400.35 1,400.35(2.61%) , M & M : 749.35 749.35(3.59%) , Maruti Suzuki : 7,487.05 7,487.05(2.42%) , NTPC : 140.80 140.80(2.33%) , O N G C : 141.65 141.65(2.39%) , Power Grid Corpn : 182.45 182.45(1.28%) , Reliance Inds. : 1,110.50 1,110.50(1.30%) , St Bk of India : 285.25 285.25(1.44%) , Sun Pharma.Inds. : 431.30 431.30(2.25%) , Tata Motors : 163.90 163.90(3.60%) , Tata Motors-DVR : 89.60 89.60(4.07%) , Tata Steel : 520.40 520.40(3.75%) , TCS : 2,018.70 2,018.70(1.02%) , Vedanta : 199.40 199.40(3.00%) , Wipro : 330.05 330.05(0.33%) , Yes Bank : 186.80 186.80(5.30%) ,

Nifty 50 : 10,737.60 188.45(1.79%) , Adani Ports : 374.45 18.70(5.26%) , Asian Paints : 1,330.90 7.30(0.55%) , Axis Bank : 619.95 15.70(2.60%) , B P C L : 329.40 2.65(0.81%) , Bajaj Auto : 2,848.40 108.80(3.97%) , Bajaj Fin. : 2,493.95 67.20(2.77%) , Bajaj Finserv : 5,989.00 161.85(2.78%) , Bharti Airtel : 305.55 15.30(5.27%) , Bharti Infra. : 250.70 -2.45(-0.97%) , Cipla : 531.30 12.60(2.43%) , Coal India : 247.00 4.90(2.02%) , Dr Reddy's Labs : 2,586.35 -129.80(-4.78%) , Eicher Motors : 23,722.00 1,081.40(4.78%) , GAIL (India) : 344.45 11.90(3.58%) , Grasim Inds : 811.55 11.05(1.38%) , H D F C : 1,940.20 34.95(1.83%) , H P C L : 219.30 -0.80(-0.36%) , HCL Technologies : 971.25 14.40(1.50%) , HDFC Bank : 2,085.30 25.75(1.25%) , Hero Motocorp : 3,258.65 219.85(7.23%) , Hind. Unilever : 1,839.10 44.20(2.46%) , Hindalco Inds. : 221.30 5.05(2.34%) , I O C L : 136.10 4.15(3.15%) , ICICI Bank : 349.95 7.15(2.09%) , Indiabulls Hous. : 734.30 41.40(5.97%) , IndusInd Bank : 1,582.20 29.40(1.89%) , Infosys : 678.50 4.00(0.59%) , ITC : 276.05 1.35(0.49%) , JSW Steel : 302.45 1.50(0.50%) , Kotak Mah. Bank : 1,237.15 18.45(1.51%) , Larsen & Toubro : 1,400.30 38.90(2.86%) , M & M : 750.80 28.45(3.94%) , Maruti Suzuki : 7,471.85 166.50(2.28%) , NTPC : 140.70 3.35(2.44%) , O N G C : 141.70 3.60(2.61%) , Power Grid Corpn : 182.55 2.25(1.25%) , Reliance Inds. : 1,110.50 12.95(1.18%) , St Bk of India : 285.25 4.00(1.42%) , Sun Pharma.Inds. : 431.45 9.15(2.17%) , Tata Motors : 164.10 6.00(3.80%) , Tata Steel : 520.25 19.50(3.89%) , TCS : 2,016.80 16.80(0.84%) , Tech Mahindra : 705.35 10.05(1.45%) , Titan Company : 929.95 -3.20(-0.34%) , UltraTech Cem. : 3,932.40 58.30(1.50%) , UPL : 790.05 42.10(5.63%) , Vedanta : 199.30 5.75(2.97%) , Wipro : 330.05 2.05(0.63%) , Yes Bank : 186.60 8.75(4.92%) , Zee Entertainmen : 481.80 2.90(0.61%) , Wednesday, December 12, 2018

Home >> Markets >> Equities >> Daily Market Tracker - Value Toppers
Group :
Result :
Period :
Go
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Company Name LTP (Rs) CHG (%) CHG (Rs) Value (Nos) High (Rs) Low (Rs)
Reliance Industries Ltd 1,097.55 1.18 12.95 13,998,331,126 1,113.50 1,087.75
Yes Bank Ltd 177.85 4.92 8.75 13,403,913,524 187.50 181.55
Dr Reddys Laboratories Ltd 2,716.15 -4.78 -129.80 8,827,543,603 2,711.55 2,534.10
ICICI Bank Ltd 342.80 2.09 7.15 8,657,837,889 351.70 339.40
Kotak Mahindra Bank Ltd 1,218.70 1.51 18.45 8,120,651,363 1,261.00 1,224.20
Indiabulls Housing Finance Ltd 692.90 5.97 41.40 7,334,758,951 743.00 708.00
Hero MotoCorp Ltd 3,038.80 7.23 219.85 7,133,031,693 3,274.25 3,040.60
Sun Pharmaceuticals Industries Ltd 422.30 2.17 9.15 7,008,667,953 433.70 423.10
State Bank of India 281.25 1.42 4.00 6,208,734,100 285.85 282.20
HDFC Bank Ltd 2,059.55 1.25 25.75 5,927,719,657 2,089.80 2,060.10