Monday, January 20, 2025 , BSE Sensex : 77,228.31 77,228.31(0.79%) , Adani Ports : 1,162.85 1,162.85(-0.05%) , Asian Paints : 2,280.00 2,280.00(0.90%) , Axis Bank : 985.35 985.35(-0.60%) , Bajaj Finance : 7,426.90 7,426.90(3.43%) , Bajaj Finserv : 1,712.00 1,712.00(1.84%) , Bharti Airtel : 1,639.90 1,639.90(0.77%) , HCL Technologies : 1,785.00 1,785.00(-0.25%) , HDFC Bank : 1,654.65 1,654.65(1.10%) , Hind. Unilever : 2,362.60 2,362.60(0.35%) , ICICI Bank : 1,229.20 1,229.20(0.27%) , IndusInd Bank : 977.30 977.30(0.60%) , Infosys : 1,811.95 1,811.95(-0.17%) , ITC : 439.20 439.20(-0.22%) , Kotak Mah. Bank : 1,923.10 1,923.10(9.35%) , Larsen & Toubro : 3,603.00 3,603.00(0.97%) , M & M : 2,911.40 2,911.40(-0.22%) , Maruti Suzuki : 12,070.55 12,070.55(-0.35%) , Nestle India : 2,212.80 2,212.80(-0.29%) , NTPC : 335.95 335.95(2.93%) , Power Grid Corpn : 307.70 307.70(1.70%) , Reliance Industr : 1,307.00 1,307.00(0.44%) , St Bk of India : 781.00 781.00(2.21%) , Sun Pharma.Inds. : 1,784.00 1,784.00(-0.12%) , Tata Motors : 777.75 777.75(-0.21%) , Tata Steel : 130.60 130.60(0.23%) , TCS : 4,096.80 4,096.80(-0.70%) , Tech Mahindra : 1,655.00 1,655.00(-0.23%) , Titan Company : 3,402.00 3,402.00(1.31%) , UltraTech Cem. : 10,578.00 10,578.00(-0.08%) , Zomato Ltd : 253.50 253.50(1.91%) ,

Nifty 50 : 23,330.95 127.75(0.55%) , Adani Enterp. : 2,415.35 15.55(0.65%) , Adani Ports : 1,157.65 -5.85(-0.50%) , Apollo Hospitals : 6,784.00 -44.10(-0.65%) , Asian Paints : 2,277.85 16.85(0.75%) , Axis Bank : 981.20 -9.85(-0.99%) , B P C L : 274.65 1.05(0.38%) , Bajaj Auto : 8,543.85 -37.55(-0.44%) , Bajaj Finance : 7,407.25 225.15(3.13%) , Bajaj Finserv : 1,709.00 28.35(1.69%) , Bharat Electron : 285.55 3.40(1.21%) , Bharti Airtel : 1,636.00 8.50(0.52%) , Britannia Inds. : 4,878.00 23.60(0.49%) , Cipla : 1,448.50 6.20(0.43%) , Coal India : 385.40 -2.25(-0.58%) , Dr Reddy's Labs : 1,302.75 -6.65(-0.51%) , Eicher Motors : 4,999.25 -13.05(-0.26%) , Grasim Inds : 2,399.95 24.10(1.01%) , HCL Technologies : 1,780.50 -8.40(-0.47%) , HDFC Bank : 1,655.75 19.00(1.16%) , HDFC Life Insur. : 633.85 -8.35(-1.30%) , Hero Motocorp : 4,089.25 -8.75(-0.21%) , Hind. Unilever : 2,360.00 6.00(0.25%) , Hindalco Inds. : 618.20 1.20(0.19%) , ICICI Bank : 1,226.35 0.90(0.07%) , IndusInd Bank : 977.05 6.10(0.63%) , Infosys : 1,807.80 -7.65(-0.42%) , ITC : 438.65 -1.55(-0.35%) , JSW Steel : 922.00 13.40(1.47%) , Kotak Mah. Bank : 1,923.80 165.20(9.39%) , Larsen & Toubro : 3,599.00 30.35(0.85%) , M & M : 2,900.35 -17.00(-0.58%) , Maruti Suzuki : 12,038.00 -98.35(-0.81%) , Nestle India : 2,207.95 -9.25(-0.42%) , NTPC : 334.70 8.55(2.62%) , O N G C : 267.90 1.33(0.50%) , Power Grid Corpn : 306.40 3.80(1.26%) , Reliance Industr : 1,308.90 6.55(0.50%) , SBI Life Insuran : 1,501.35 -39.15(-2.54%) , Shriram Finance : 517.40 -9.10(-1.73%) , St Bk of India : 778.75 14.65(1.92%) , Sun Pharma.Inds. : 1,782.65 -3.90(-0.22%) , Tata Consumer : 955.80 1.35(0.14%) , Tata Motors : 775.00 -4.75(-0.61%) , Tata Steel : 130.07 -0.21(-0.16%) , TCS : 4,088.40 -35.90(-0.87%) , Tech Mahindra : 1,651.90 -8.40(-0.51%) , Titan Company : 3,399.15 41.75(1.24%) , Trent : 6,125.85 -90.70(-1.46%) , UltraTech Cem. : 10,544.70 -35.30(-0.33%) , Wipro : 300.55 18.60(6.60%) , Monday, January 20, 2025