Friday, September 30, 2022 , BSE Sensex : 57,426.92 57,426.92(1.80%) , Asian Paints : 3,342.15 3,342.15(-1.26%) , Axis Bank : 733.50 733.50(2.07%) , Bajaj Finance : 7,337.55 7,337.55(3.28%) , Bajaj Finserv : 1,678.60 1,678.60(2.63%) , Bharti Airtel : 799.75 799.75(4.49%) , Dr Reddy's Labs : 4,333.95 4,333.95(-0.58%) , H D F C : 2,289.50 2,289.50(2.27%) , HCL Technologies : 932.55 932.55(1.07%) , HDFC Bank : 1,422.40 1,422.40(2.93%) , Hind. Unilever : 2,696.85 2,696.85(-0.18%) , ICICI Bank : 862.80 862.80(2.22%) , IndusInd Bank : 1,186.30 1,186.30(3.78%) , Infosys : 1,413.10 1,413.10(1.11%) , ITC : 332.00 332.00(-0.32%) , Kotak Mah. Bank : 1,821.25 1,821.25(3.22%) , Larsen & Toubro : 1,848.70 1,848.70(1.87%) , M & M : 1,268.70 1,268.70(0.96%) , Maruti Suzuki : 8,823.55 8,823.55(2.35%) , Nestle India : 19,124.60 19,124.60(0.77%) , NTPC : 159.75 159.75(0.03%) , Power Grid Corpn : 212.15 212.15(1.75%) , Reliance Industr : 2,377.70 2,377.70(2.25%) , St Bk of India : 531.05 531.05(1.74%) , Sun Pharma.Inds. : 949.00 949.00(1.96%) , Tata Steel : 99.30 99.30(2.53%) , TCS : 3,004.60 3,004.60(0.24%) , Tech Mahindra : 1,008.20 1,008.20(-0.23%) , Titan Company : 2,606.55 2,606.55(2.95%) , UltraTech Cem. : 6,249.85 6,249.85(1.23%) , Wipro : 394.30 394.30(0.22%) ,

Nifty 50 : 17,094.35 276.25(1.64%) , Adani Enterp. : 3,455.75 -14.95(-0.43%) , Adani Ports : 820.65 4.25(0.52%) , Apollo Hospitals : 4,383.40 -8.30(-0.19%) , Asian Paints : 3,342.45 -42.35(-1.25%) , Axis Bank : 733.20 14.20(1.97%) , B P C L : 304.80 1.55(0.51%) , Bajaj Auto : 3,527.75 51.05(1.47%) , Bajaj Finance : 7,335.75 231.00(3.25%) , Bajaj Finserv : 1,678.35 42.45(2.59%) , Bharti Airtel : 799.90 35.25(4.61%) , Britannia Inds. : 3,843.05 -21.45(-0.56%) , Cipla : 1,114.95 -0.90(-0.08%) , Coal India : 212.25 -1.65(-0.77%) , Divi's Lab. : 3,705.20 11.55(0.31%) , Dr Reddy's Labs : 4,335.70 -25.00(-0.57%) , Eicher Motors : 3,671.60 47.50(1.31%) , Grasim Inds : 1,674.85 19.05(1.15%) , H D F C : 2,287.75 50.25(2.25%) , HCL Technologies : 932.35 9.30(1.01%) , HDFC Bank : 1,421.35 39.00(2.82%) , HDFC Life Insur. : 530.45 2.45(0.46%) , Hero Motocorp : 2,549.20 12.90(0.51%) , Hind. Unilever : 2,696.45 -4.10(-0.15%) , Hindalco Inds. : 390.55 19.35(5.21%) , ICICI Bank : 862.00 18.10(2.14%) , IndusInd Bank : 1,185.20 42.95(3.76%) , Infosys : 1,413.45 14.80(1.06%) , ITC : 332.20 -0.85(-0.26%) , JSW Steel : 631.65 13.40(2.17%) , Kotak Mah. Bank : 1,819.20 53.90(3.05%) , Larsen & Toubro : 1,847.70 32.20(1.77%) , M & M : 1,268.20 9.85(0.78%) , Maruti Suzuki : 8,828.15 203.30(2.36%) , Nestle India : 19,144.80 165.65(0.87%) , NTPC : 159.65 0.10(0.06%) , O N G C : 126.80 0.15(0.12%) , Power Grid Corpn : 212.20 4.20(2.02%) , Reliance Industr : 2,377.75 52.45(2.26%) , SBI Life Insuran : 1,250.45 10.65(0.86%) , St Bk of India : 530.60 8.85(1.70%) , Sun Pharma.Inds. : 948.65 17.95(1.93%) , Tata Consumer : 802.85 10.25(1.29%) , Tata Motors : 404.60 2.35(0.58%) , Tata Steel : 99.30 2.45(2.53%) , TCS : 3,004.55 7.25(0.24%) , Tech Mahindra : 1,008.60 1.50(0.15%) , Titan Company : 2,606.95 75.45(2.98%) , UltraTech Cem. : 6,255.10 79.20(1.28%) , UPL : 672.05 15.25(2.32%) , Wipro : 394.25 1.45(0.37%) , Friday, September 30, 2022