Monday, January 20, 2025 , BSE Sensex : 77,220.88 77,220.88(0.79%) , Adani Ports : 1,163.55 1,163.55(0.01%) , Asian Paints : 2,281.60 2,281.60(0.97%) , Axis Bank : 990.85 990.85(-0.04%) , Bajaj Finance : 7,435.00 7,435.00(3.54%) , Bajaj Finserv : 1,720.70 1,720.70(2.36%) , Bharti Airtel : 1,643.40 1,643.40(0.98%) , HCL Technologies : 1,780.35 1,780.35(-0.51%) , HDFC Bank : 1,651.90 1,651.90(0.93%) , Hind. Unilever : 2,361.75 2,361.75(0.32%) , ICICI Bank : 1,230.75 1,230.75(0.40%) , IndusInd Bank : 975.80 975.80(0.45%) , Infosys : 1,813.10 1,813.10(-0.11%) , ITC : 437.95 437.95(-0.50%) , Kotak Mah. Bank : 1,920.15 1,920.15(9.18%) , Larsen & Toubro : 3,610.00 3,610.00(1.16%) , M & M : 2,900.95 2,900.95(-0.58%) , Maruti Suzuki : 12,110.00 12,110.00(-0.03%) , Nestle India : 2,210.40 2,210.40(-0.40%) , NTPC : 335.70 335.70(2.85%) , Power Grid Corpn : 308.30 308.30(1.90%) , Reliance Industr : 1,303.95 1,303.95(0.20%) , St Bk of India : 781.40 781.40(2.26%) , Sun Pharma.Inds. : 1,786.00 1,786.00(-0.01%) , Tata Motors : 777.15 777.15(-0.29%) , Tata Steel : 130.55 130.55(0.19%) , TCS : 4,094.95 4,094.95(-0.75%) , Tech Mahindra : 1,652.85 1,652.85(-0.36%) , Titan Company : 3,395.70 3,395.70(1.13%) , UltraTech Cem. : 10,562.60 10,562.60(-0.22%) , Zomato Ltd : 254.10 254.10(2.15%) ,

Nifty 50 : 23,346.65 143.45(0.62%) , Adani Enterp. : 2,418.55 18.75(0.78%) , Adani Ports : 1,160.50 -3.00(-0.26%) , Apollo Hospitals : 6,782.40 -45.70(-0.67%) , Asian Paints : 2,277.90 16.90(0.75%) , Axis Bank : 984.55 -6.50(-0.66%) , B P C L : 275.00 1.40(0.51%) , Bajaj Auto : 8,563.20 -18.20(-0.21%) , Bajaj Finance : 7,433.75 251.65(3.50%) , Bajaj Finserv : 1,716.75 36.10(2.15%) , Bharat Electron : 287.35 5.20(1.84%) , Bharti Airtel : 1,640.05 12.55(0.77%) , Britannia Inds. : 4,878.80 24.40(0.50%) , Cipla : 1,446.15 3.85(0.27%) , Coal India : 386.00 -1.65(-0.43%) , Dr Reddy's Labs : 1,297.55 -11.85(-0.90%) , Eicher Motors : 5,006.65 -5.65(-0.11%) , Grasim Inds : 2,399.95 24.10(1.01%) , HCL Technologies : 1,780.00 -8.90(-0.50%) , HDFC Bank : 1,652.60 15.85(0.97%) , HDFC Life Insur. : 634.40 -7.80(-1.21%) , Hero Motocorp : 4,101.95 3.95(0.10%) , Hind. Unilever : 2,361.00 7.00(0.30%) , Hindalco Inds. : 620.10 3.10(0.50%) , ICICI Bank : 1,229.70 4.25(0.35%) , IndusInd Bank : 976.50 5.55(0.57%) , Infosys : 1,811.60 -3.85(-0.21%) , ITC : 437.70 -2.50(-0.57%) , JSW Steel : 920.00 11.40(1.25%) , Kotak Mah. Bank : 1,919.40 160.80(9.14%) , Larsen & Toubro : 3,612.00 43.35(1.21%) , M & M : 2,898.60 -18.75(-0.64%) , Maruti Suzuki : 12,094.95 -41.40(-0.34%) , Nestle India : 2,208.15 -9.05(-0.41%) , NTPC : 335.75 9.60(2.94%) , O N G C : 268.11 1.54(0.58%) , Power Grid Corpn : 307.75 5.15(1.70%) , Reliance Industr : 1,306.30 3.95(0.30%) , SBI Life Insuran : 1,502.95 -37.55(-2.44%) , Shriram Finance : 512.75 -13.75(-2.61%) , St Bk of India : 782.15 18.05(2.36%) , Sun Pharma.Inds. : 1,782.55 -4.00(-0.22%) , Tata Consumer : 958.85 4.40(0.46%) , Tata Motors : 776.00 -3.75(-0.48%) , Tata Steel : 130.64 0.36(0.28%) , TCS : 4,089.70 -34.60(-0.84%) , Tech Mahindra : 1,651.40 -8.90(-0.54%) , Titan Company : 3,393.05 35.65(1.06%) , Trent : 6,122.60 -93.95(-1.51%) , UltraTech Cem. : 10,566.70 -13.30(-0.13%) , Wipro : 299.00 17.05(6.05%) , Monday, January 20, 2025