Friday, April 25, 2025 , BSE Sensex : 79,227.77 79,227.77(-0.72%) , Adani Ports : 1,191.95 1,191.95(-3.63%) , Asian Paints : 2,433.25 2,433.25(-1.27%) , Axis Bank : 1,165.00 1,165.00(-3.50%) , Bajaj Finance : 9,104.40 9,104.40(-2.08%) , Bajaj Finserv : 2,045.50 2,045.50(-2.85%) , Bharti Airtel : 1,817.70 1,817.70(-1.47%) , Eternal Ltd : 228.65 228.65(-3.28%) , HCL Technologies : 1,578.90 1,578.90(-0.50%) , HDFC Bank : 1,910.10 1,910.10(-0.33%) , Hind. Unilever : 2,334.90 2,334.90(0.42%) , ICICI Bank : 1,404.35 1,404.35(0.15%) , IndusInd Bank : 821.40 821.40(0.21%) , Infosys : 1,480.30 1,480.30(0.61%) , ITC : 429.00 429.00(-0.26%) , Kotak Mah. Bank : 2,204.20 2,204.20(-0.89%) , Larsen & Toubro : 3,271.95 3,271.95(-0.87%) , M & M : 2,863.95 2,863.95(-1.27%) , Maruti Suzuki : 11,738.90 11,738.90(-1.36%) , Nestle India : 2,414.85 2,414.85(-0.82%) , NTPC : 356.75 356.75(-1.74%) , Power Grid Corpn : 306.40 306.40(-2.51%) , Reliance Industr : 1,297.25 1,297.25(-0.34%) , St Bk of India : 798.05 798.05(-1.86%) , Sun Pharma.Inds. : 1,788.75 1,788.75(-0.87%) , Tata Motors : 655.00 655.00(-1.98%) , Tata Steel : 138.90 138.90(-1.84%) , TCS : 3,448.70 3,448.70(1.40%) , Tech Mahindra : 1,462.20 1,462.20(1.11%) , Titan Company : 3,362.85 3,362.85(-0.64%) , UltraTech Cem. : 12,248.15 12,248.15(0.70%) ,

Nifty 50 : 24,078.65 -168.05(-0.69%) , Adani Enterp. : 2,361.70 -80.80(-3.31%) , Adani Ports : 1,195.10 -41.30(-3.34%) , Apollo Hospitals : 6,965.00 -194.50(-2.72%) , Asian Paints : 2,434.00 -30.40(-1.23%) , Axis Bank : 1,167.00 -40.10(-3.32%) , Bajaj Auto : 8,062.00 -139.50(-1.70%) , Bajaj Finance : 9,129.00 -172.00(-1.85%) , Bajaj Finserv : 2,046.40 -58.60(-2.78%) , Bharat Electron : 298.60 -7.10(-2.32%) , Bharti Airtel : 1,818.40 -27.20(-1.47%) , Cipla : 1,526.40 -25.30(-1.63%) , Coal India : 393.90 -5.95(-1.49%) , Dr Reddy's Labs : 1,177.00 -23.50(-1.96%) , Eicher Motors : 5,582.50 -68.00(-1.20%) , Eternal Ltd : 230.12 -6.26(-2.65%) , Grasim Inds : 2,734.00 4.80(0.18%) , HCL Technologies : 1,583.10 -3.60(-0.23%) , HDFC Bank : 1,913.10 -3.70(-0.19%) , HDFC Life Insur. : 706.35 -2.05(-0.29%) , Hero Motocorp : 3,905.00 -49.50(-1.25%) , Hind. Unilever : 2,330.00 4.70(0.20%) , Hindalco Inds. : 622.80 -5.55(-0.88%) , ICICI Bank : 1,406.50 3.80(0.27%) , IndusInd Bank : 822.95 3.20(0.39%) , Infosys : 1,482.50 11.10(0.75%) , ITC : 427.80 -2.25(-0.52%) , Jio Financial : 253.35 -5.43(-2.10%) , JSW Steel : 1,030.10 -14.40(-1.38%) , Kotak Mah. Bank : 2,206.30 -16.70(-0.75%) , Larsen & Toubro : 3,276.20 -24.40(-0.74%) , M & M : 2,869.50 -31.90(-1.10%) , Maruti Suzuki : 11,727.00 -167.00(-1.40%) , Nestle India : 2,423.40 -9.80(-0.40%) , NTPC : 356.85 -6.35(-1.75%) , O N G C : 245.99 -3.38(-1.36%) , Power Grid Corpn : 306.50 -7.90(-2.51%) , Reliance Industr : 1,303.60 2.00(0.15%) , SBI Life Insuran : 1,693.20 85.00(5.29%) , Shriram Finance : 674.95 -21.70(-3.11%) , St Bk of India : 800.00 -13.40(-1.65%) , Sun Pharma.Inds. : 1,789.70 -14.20(-0.79%) , Tata Consumer : 1,155.00 -6.30(-0.54%) , Tata Motors : 656.80 -11.55(-1.73%) , Tata Steel : 139.32 -2.20(-1.55%) , TCS : 3,455.30 53.70(1.58%) , Tech Mahindra : 1,464.00 18.80(1.30%) , Titan Company : 3,367.70 -14.90(-0.44%) , Trent : 5,156.50 -167.00(-3.14%) , UltraTech Cem. : 12,260.00 101.00(0.83%) , Wipro : 241.45 -1.30(-0.54%) , Friday, April 25, 2025