Wednesday, November 19, 2025 , BSE Sensex : 84,697.88 84,697.88(0.03%) , Adani Ports : 1,485.35 1,485.35(-0.65%) , Asian Paints : 2,908.50 2,908.50(0.10%) , Axis Bank : 1,262.65 1,262.65(-0.21%) , Bajaj Finance : 1,011.00 1,011.00(-0.25%) , Bajaj Finserv : 2,039.80 2,039.80(-0.52%) , Bharat Electron : 418.05 418.05(-0.67%) , Bharti Airtel : 2,150.85 2,150.85(0.04%) , Eternal Ltd : 305.20 305.20(-0.23%) , HCL Technologies : 1,607.90 1,607.90(0.82%) , HDFC Bank : 986.40 986.40(-0.52%) , Hind. Unilever : 2,433.45 2,433.45(1.24%) , ICICI Bank : 1,375.10 1,375.10(0.23%) , Infosys : 1,515.00 1,515.00(1.98%) , ITC : 404.30 404.30(-0.36%) , Kotak Mah. Bank : 2,090.10 2,090.10(-0.08%) , Larsen & Toubro : 3,990.00 3,990.00(-0.22%) , M & M : 3,713.70 3,713.70(0.48%) , Maruti Suzuki : 15,900.00 15,900.00(-0.18%) , NTPC : 326.65 326.65(-0.58%) , Power Grid Corpn : 273.30 273.30(-0.33%) , Reliance Industr : 1,516.05 1,516.05(-0.24%) , SBI : 971.05 971.05(-0.15%) , Sun Pharma.Inds. : 1,751.25 1,751.25(-0.48%) , Tata Motors PVeh : 366.60 366.60(-1.25%) , Tata Steel : 172.85 172.85(0.26%) , TCS : 3,121.20 3,121.20(1.15%) , Tech Mahindra : 1,429.90 1,429.90(0.62%) , Titan Company : 3,904.55 3,904.55(0.55%) , Trent : 4,372.15 4,372.15(0.01%) , UltraTech Cem. : 11,720.40 11,720.40(0.12%) ,

Nifty 50 : 25,886.00 -24.05(-0.09%) , Adani Enterp. : 2,432.00 -4.80(-0.20%) , Adani Ports : 1,487.90 -7.10(-0.47%) , Apollo Hospitals : 7,340.00 -45.50(-0.62%) , Asian Paints : 2,897.50 -8.50(-0.29%) , Axis Bank : 1,262.70 -2.70(-0.21%) , Bajaj Auto : 8,943.00 22.00(0.25%) , Bajaj Finance : 1,012.40 -1.20(-0.12%) , Bajaj Finserv : 2,043.20 -7.00(-0.34%) , Bharat Electron : 418.55 -2.35(-0.56%) , Bharti Airtel : 2,148.60 -0.60(-0.03%) , Cipla : 1,508.50 -6.00(-0.40%) , Coal India : 381.00 -2.95(-0.77%) , Dr Reddy's Labs : 1,243.60 -0.20(-0.02%) , Eicher Motors : 6,802.00 -12.50(-0.18%) , Eternal Ltd : 305.00 -1.15(-0.38%) , Grasim Inds : 2,750.30 -11.70(-0.42%) , HCL Technologies : 1,601.00 5.80(0.36%) , HDFC Bank : 985.95 -6.50(-0.65%) , HDFC Life Insur. : 756.35 -5.45(-0.72%) , Hind. Unilever : 2,424.90 20.90(0.87%) , Hindalco Inds. : 794.15 -3.00(-0.38%) , ICICI Bank : 1,375.90 2.50(0.18%) , Infosys : 1,509.60 23.20(1.56%) , Interglobe Aviat : 5,705.00 -34.50(-0.60%) , ITC : 404.10 -1.75(-0.43%) , Jio Financial : 304.50 -1.45(-0.47%) , JSW Steel : 1,160.80 -2.20(-0.19%) , Kotak Mah. Bank : 2,091.40 -1.70(-0.08%) , Larsen & Toubro : 3,990.50 -9.10(-0.23%) , M & M : 3,697.70 2.90(0.08%) , Maruti Suzuki : 15,900.00 -30.00(-0.19%) , Max Healthcare : 1,127.50 10.80(0.97%) , Nestle India : 1,268.40 3.30(0.26%) , NTPC : 326.70 -1.75(-0.53%) , O N G C : 246.85 -0.10(-0.04%) , Power Grid Corpn : 272.85 -1.35(-0.49%) , Reliance Industr : 1,516.10 -3.30(-0.22%) , SBI : 970.95 -1.50(-0.15%) , SBI Life Insuran : 1,987.70 -5.60(-0.28%) , Shriram Finance : 823.35 3.15(0.38%) , Sun Pharma.Inds. : 1,752.00 -6.80(-0.39%) , Tata Consumer : 1,151.70 -2.40(-0.21%) , Tata Motors PVeh : 367.05 -4.25(-1.14%) , Tata Steel : 172.57 0.12(0.07%) , TCS : 3,111.20 24.10(0.78%) , Tech Mahindra : 1,428.80 6.80(0.48%) , Titan Company : 3,887.20 8.00(0.21%) , Trent : 4,370.00 -4.00(-0.09%) , UltraTech Cem. : 11,714.00 7.00(0.06%) , Wipro : 241.38 0.48(0.20%) , Wednesday, November 19, 2025