Friday, August 29, 2025 , BSE Sensex : 80,210.31 80,210.31(0.16%) , Adani Ports : 1,312.45 1,312.45(-0.21%) , Asian Paints : 2,505.50 2,505.50(0.58%) , Axis Bank : 1,060.65 1,060.65(0.79%) , Bajaj Finance : 882.20 882.20(0.59%) , Bajaj Finserv : 1,922.00 1,922.00(0.37%) , Bharat Electron : 368.00 368.00(1.13%) , Bharti Airtel : 1,880.55 1,880.55(-0.03%) , Eternal Ltd : 309.80 309.80(-1.74%) , HCL Technologies : 1,455.55 1,455.55(0.40%) , HDFC Bank : 960.80 960.80(0.29%) , Hind. Unilever : 2,649.80 2,649.80(-0.09%) , ICICI Bank : 1,403.15 1,403.15(0.31%) , Infosys : 1,488.00 1,488.00(-0.80%) , ITC : 406.10 406.10(1.35%) , Kotak Mah. Bank : 1,973.50 1,973.50(1.41%) , Larsen & Toubro : 3,590.95 3,590.95(0.87%) , M & M : 3,231.00 3,231.00(-1.96%) , Maruti Suzuki : 14,745.00 14,745.00(-0.11%) , NTPC : 328.40 328.40(-0.77%) , Power Grid Corpn : 275.00 275.00(0.18%) , Reliance Industr : 1,387.50 1,387.50(-0.01%) , SBI : 803.40 803.40(0.17%) , Sun Pharma.Inds. : 1,586.80 1,586.80(0.03%) , Tata Motors : 674.50 674.50(-0.14%) , Tata Steel : 154.70 154.70(0.75%) , TCS : 3,096.00 3,096.00(-0.02%) , Tech Mahindra : 1,496.00 1,496.00(0.06%) , Titan Company : 3,612.00 3,612.00(-0.68%) , Trent : 5,330.65 5,330.65(1.92%) , UltraTech Cem. : 12,655.00 12,655.00(1.04%) ,

Adani Enterp. : 2,275.20 3.20(0.14%) , Adani Ports : 1,315.40 0.00(0.00%) , Apollo Hospitals : 7,728.00 -65.50(-0.84%) , Asian Paints : 2,489.00 7.60(0.31%) , Axis Bank : 1,051.90 1.80(0.17%) , Bajaj Auto : 8,689.50 -2.00(-0.02%) , Bajaj Finance : 876.85 0.60(0.07%) , Bajaj Finserv : 1,917.60 -6.60(-0.34%) , Bharat Electron : 363.85 -2.00(-0.55%) , Bharti Airtel : 1,881.10 -23.60(-1.24%) , Cipla : 1,580.30 0.50(0.03%) , Coal India : 374.30 1.85(0.50%) , Dr Reddy's Labs : 1,259.80 -3.40(-0.27%) , Eicher Motors : 6,133.00 -18.00(-0.29%) , Eternal Ltd : 315.50 -2.40(-0.75%) , Grasim Inds : 2,784.30 -11.90(-0.43%) , HCL Technologies : 1,449.80 -43.00(-2.88%) , HDFC Bank : 957.80 -15.60(-1.60%) , HDFC Life Insur. : 775.35 -1.25(-0.16%) , Hero Motocorp : 5,091.70 18.30(0.36%) , Hind. Unilever : 2,654.40 -38.20(-1.42%) , Hindalco Inds. : 701.40 -4.30(-0.61%) , ICICI Bank : 1,399.10 -17.50(-1.24%) , IndusInd Bank : 746.60 -9.80(-1.30%) , Infosys : 1,500.10 -29.50(-1.93%) , ITC : 400.90 -2.45(-0.61%) , Jio Financial : 310.10 -5.65(-1.79%) , JSW Steel : 1,035.80 -11.30(-1.08%) , Kotak Mah. Bank : 1,944.70 -21.00(-1.07%) , Larsen & Toubro : 3,560.10 18.80(0.53%) , M & M : 3,295.30 -35.50(-1.07%) , Maruti Suzuki : 14,752.00 38.00(0.26%) , Nestle India : 1,162.40 0.20(0.02%) , Nifty 50 : 24,500.90 -211.15(-0.85%) , NTPC : 330.80 -2.40(-0.72%) , O N G C : 233.39 -0.80(-0.34%) , Power Grid Corpn : 274.45 -5.45(-1.95%) , Reliance Industr : 1,385.90 1.00(0.07%) , SBI : 801.95 -5.90(-0.73%) , SBI Life Insuran : 1,816.80 0.20(0.01%) , Shriram Finance : 571.65 -23.05(-3.88%) , Sun Pharma.Inds. : 1,585.70 -14.60(-0.91%) , Tata Consumer : 1,062.40 -17.50(-1.62%) , Tata Motors : 675.45 -6.20(-0.91%) , Tata Steel : 153.63 -1.40(-0.90%) , TCS : 3,093.70 -63.50(-2.01%) , Tech Mahindra : 1,495.60 -6.60(-0.44%) , Titan Company : 3,637.70 43.70(1.22%) , Trent : 5,235.50 -59.50(-1.12%) , UltraTech Cem. : 12,521.00 -89.00(-0.71%) , Wipro : 250.65 -1.38(-0.55%) , Thursday, August 28, 2025