• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Wednesday, December 12, 2018 , BSE Sensex : 35,779.07 35,779.07(1.79%) , Adani Ports : 374.40 374.40(4.90%) , Asian Paints : 1,328.70 1,328.70(0.36%) , Axis Bank : 619.35 619.35(2.50%) , Bajaj Auto : 2,847.30 2,847.30(3.70%) , Bharti Airtel : 305.20 305.20(5.21%) , Coal India : 247.05 247.05(2.00%) , H D F C : 1,939.20 1,939.20(1.77%) , HDFC Bank : 2,085.35 2,085.35(1.19%) , Hero Motocorp : 3,265.30 3,265.30(7.57%) , Hind. Unilever : 1,839.05 1,839.05(2.44%) , ICICI Bank : 350.40 350.40(2.23%) , IndusInd Bank : 1,582.70 1,582.70(1.94%) , Infosys : 678.70 678.70(0.66%) , ITC : 275.65 275.65(0.36%) , Kotak Mah. Bank : 1,236.40 1,236.40(1.47%) , Larsen & Toubro : 1,400.35 1,400.35(2.61%) , M & M : 749.35 749.35(3.59%) , Maruti Suzuki : 7,487.05 7,487.05(2.42%) , NTPC : 140.80 140.80(2.33%) , O N G C : 141.65 141.65(2.39%) , Power Grid Corpn : 182.45 182.45(1.28%) , Reliance Inds. : 1,110.50 1,110.50(1.30%) , St Bk of India : 285.25 285.25(1.44%) , Sun Pharma.Inds. : 431.30 431.30(2.25%) , Tata Motors : 163.90 163.90(3.60%) , Tata Motors-DVR : 89.60 89.60(4.07%) , Tata Steel : 520.40 520.40(3.75%) , TCS : 2,018.70 2,018.70(1.02%) , Vedanta : 199.40 199.40(3.00%) , Wipro : 330.05 330.05(0.33%) , Yes Bank : 186.80 186.80(5.30%) ,

Nifty 50 : 10,737.60 188.45(1.79%) , Adani Ports : 374.45 18.70(5.26%) , Asian Paints : 1,330.90 7.30(0.55%) , Axis Bank : 619.95 15.70(2.60%) , B P C L : 329.40 2.65(0.81%) , Bajaj Auto : 2,848.40 108.80(3.97%) , Bajaj Fin. : 2,493.95 67.20(2.77%) , Bajaj Finserv : 5,989.00 161.85(2.78%) , Bharti Airtel : 305.55 15.30(5.27%) , Bharti Infra. : 250.70 -2.45(-0.97%) , Cipla : 531.30 12.60(2.43%) , Coal India : 247.00 4.90(2.02%) , Dr Reddy's Labs : 2,586.35 -129.80(-4.78%) , Eicher Motors : 23,722.00 1,081.40(4.78%) , GAIL (India) : 344.45 11.90(3.58%) , Grasim Inds : 811.55 11.05(1.38%) , H D F C : 1,940.20 34.95(1.83%) , H P C L : 219.30 -0.80(-0.36%) , HCL Technologies : 971.25 14.40(1.50%) , HDFC Bank : 2,085.30 25.75(1.25%) , Hero Motocorp : 3,258.65 219.85(7.23%) , Hind. Unilever : 1,839.10 44.20(2.46%) , Hindalco Inds. : 221.30 5.05(2.34%) , I O C L : 136.10 4.15(3.15%) , ICICI Bank : 349.95 7.15(2.09%) , Indiabulls Hous. : 734.30 41.40(5.97%) , IndusInd Bank : 1,582.20 29.40(1.89%) , Infosys : 678.50 4.00(0.59%) , ITC : 276.05 1.35(0.49%) , JSW Steel : 302.45 1.50(0.50%) , Kotak Mah. Bank : 1,237.15 18.45(1.51%) , Larsen & Toubro : 1,400.30 38.90(2.86%) , M & M : 750.80 28.45(3.94%) , Maruti Suzuki : 7,471.85 166.50(2.28%) , NTPC : 140.70 3.35(2.44%) , O N G C : 141.70 3.60(2.61%) , Power Grid Corpn : 182.55 2.25(1.25%) , Reliance Inds. : 1,110.50 12.95(1.18%) , St Bk of India : 285.25 4.00(1.42%) , Sun Pharma.Inds. : 431.45 9.15(2.17%) , Tata Motors : 164.10 6.00(3.80%) , Tata Steel : 520.25 19.50(3.89%) , TCS : 2,016.80 16.80(0.84%) , Tech Mahindra : 705.35 10.05(1.45%) , Titan Company : 929.95 -3.20(-0.34%) , UltraTech Cem. : 3,932.40 58.30(1.50%) , UPL : 790.05 42.10(5.63%) , Vedanta : 199.30 5.75(2.97%) , Wipro : 330.05 2.05(0.63%) , Yes Bank : 186.60 8.75(4.92%) , Zee Entertainmen : 481.80 2.90(0.61%) , Wednesday, December 12, 2018

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Hero MotoCorp Ltd 3,258.65 3,038.80 219.85 7.23 2188953
Indiabulls Housing Finance Ltd 734.30 692.90 41.40 5.97 9988777
UPL Ltd 790.05 747.95 42.10 5.63 2275207
Bharti Airtel Ltd 305.55 290.25 15.30 5.27 9282794
Adani Ports & Special Economic Zone Ltd 374.45 355.75 18.70 5.26 2845017
Yes Bank Ltd 186.60 177.85 8.75 4.92 71832334
Eicher Motors Ltd 23,722.00 22,640.60 1,081.40 4.78 66806
Bajaj Auto Ltd 2,848.40 2,739.60 108.80 3.97 552031
Mahindra & Mahindra Ltd 750.80 722.35 28.45 3.94 3460143
Tata Steel Ltd 520.25 500.75 19.50 3.89 8141983