.
  • NIFTY 22,147.00 +151.15 (+0.69%)
  • SENSEX 73,088.33 +599.34 (+0.83%)
BSE
NSE

Friday, April 19, 2024 , BSE Sensex : 73,088.33 73,088.33(0.83%) , Asian Paints : 2,808.45 2,808.45(-0.22%) , Axis Bank : 1,029.50 1,029.50(0.52%) , Bajaj Finance : 7,122.30 7,122.30(3.38%) , Bajaj Finserv : 1,618.70 1,618.70(1.53%) , Bharti Airtel : 1,288.90 1,288.90(1.71%) , HCL Technologies : 1,447.90 1,447.90(-1.35%) , HDFC Bank : 1,531.30 1,531.30(2.46%) , Hind. Unilever : 2,232.25 2,232.25(0.78%) , ICICI Bank : 1,066.40 1,066.40(1.04%) , IndusInd Bank : 1,483.15 1,483.15(0.62%) , Infosys : 1,411.60 1,411.60(-0.63%) , ITC : 424.80 424.80(1.40%) , JSW Steel : 865.25 865.25(2.49%) , Kotak Mah. Bank : 1,793.20 1,793.20(0.38%) , Larsen & Toubro : 3,519.25 3,519.25(-0.89%) , M & M : 2,082.90 2,082.90(2.90%) , Maruti Suzuki : 12,710.65 12,710.65(2.54%) , Nestle India : 2,437.10 2,437.10(-1.04%) , NTPC : 350.90 350.90(-0.14%) , Power Grid Corpn : 281.70 281.70(0.54%) , Reliance Industr : 2,941.60 2,941.60(0.46%) , St Bk of India : 750.80 750.80(0.81%) , Sun Pharma.Inds. : 1,522.55 1,522.55(0.36%) , Tata Motors : 963.20 963.20(-0.84%) , Tata Steel : 162.10 162.10(1.31%) , TCS : 3,827.45 3,827.45(-0.93%) , Tech Mahindra : 1,193.75 1,193.75(1.18%) , Titan Company : 3,562.85 3,562.85(1.03%) , UltraTech Cem. : 9,367.40 9,367.40(-0.21%) , Wipro : 452.85 452.85(1.92%) ,

Adani Enterp. : 3,026.95 7.65(0.25%) , Adani Ports : 1,310.00 14.45(1.12%) , Apollo Hospitals : 6,169.55 95.40(1.57%) , Asian Paints : 2,808.55 0.85(0.03%) , Axis Bank : 1,029.10 5.10(0.50%) , B P C L : 585.80 -3.80(-0.64%) , Bajaj Auto : 8,804.50 -216.80(-2.40%) , Bajaj Finance : 7,119.50 226.30(3.28%) , Bajaj Finserv : 1,619.00 25.10(1.57%) , Bharti Airtel : 1,289.00 23.25(1.84%) , Britannia Inds. : 4,668.30 -26.70(-0.57%) , Cipla : 1,345.75 -1.55(-0.12%) , Coal India : 435.30 -3.30(-0.75%) , Divi's Lab. : 3,671.70 -37.20(-1.00%) , Dr Reddy's Labs : 5,942.85 -14.30(-0.24%) , Eicher Motors : 4,344.15 -7.05(-0.16%) , Grasim Inds : 2,273.15 47.10(2.12%) , HCL Technologies : 1,447.50 -19.35(-1.32%) , HDFC Bank : 1,531.30 36.60(2.45%) , HDFC Life Insur. : 601.55 -4.10(-0.68%) , Hero Motocorp : 4,213.70 -37.60(-0.88%) , Hind. Unilever : 2,231.60 16.80(0.76%) , Hindalco Inds. : 614.75 1.95(0.32%) , ICICI Bank : 1,067.25 11.80(1.12%) , IndusInd Bank : 1,482.05 7.65(0.52%) , Infosys : 1,411.25 -8.00(-0.56%) , ITC : 424.75 5.90(1.41%) , JSW Steel : 864.80 20.00(2.37%) , Kotak Mah. Bank : 1,792.65 5.90(0.33%) , Larsen & Toubro : 3,518.35 -32.60(-0.92%) , LTIMindtree : 4,660.55 -36.60(-0.78%) , M & M : 2,082.90 57.95(2.86%) , Maruti Suzuki : 12,710.95 305.95(2.47%) , Nestle India : 2,437.70 -24.85(-1.01%) , Nifty 50 : 22,147.00 151.15(0.69%) , NTPC : 350.55 -0.60(-0.17%) , O N G C : 275.25 1.10(0.40%) , Power Grid Corpn : 281.65 1.55(0.55%) , Reliance Industr : 2,940.25 11.60(0.40%) , SBI Life Insuran : 1,447.55 -9.40(-0.65%) , Shriram Finance : 2,366.55 -4.90(-0.21%) , St Bk of India : 750.45 5.65(0.76%) , Sun Pharma.Inds. : 1,522.80 6.40(0.42%) , Tata Consumer : 1,138.10 3.55(0.31%) , Tata Motors : 963.20 -8.15(-0.84%) , Tata Steel : 162.10 2.05(1.28%) , TCS : 3,826.20 -35.80(-0.93%) , Tech Mahindra : 1,193.65 14.00(1.19%) , Titan Company : 3,563.05 37.95(1.08%) , UltraTech Cem. : 9,363.95 -18.80(-0.20%) , Wipro : 452.75 8.40(1.89%) , Friday, April 19, 2024

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Bajaj Finance Ltd 7,119.50 6,893.20 226.30 3.28 1218375
Mahindra & Mahindra Ltd 2,082.90 2,024.95 57.95 2.86 3253248
Maruti Suzuki India Ltd 12,710.95 12,405.00 305.95 2.47 635535
HDFC Bank Ltd 1,531.30 1,494.70 36.60 2.45 17288217
JSW Steel Ltd 864.80 844.80 20.00 2.37 3157898
Grasim Industries Ltd 2,273.15 2,226.05 47.10 2.12 1061064
Wipro Ltd 452.75 444.35 8.40 1.89 10235053
Bharti Airtel Ltd 1,289.00 1,265.75 23.25 1.84 13103862
Bajaj Finserv Ltd 1,619.00 1,593.90 25.10 1.57 1242066
Apollo Hospitals Enterprise Ltd 6,169.55 6,074.15 95.40 1.57 560178