.
  • NIFTY 19,523.55 -192.90 (-0.98%)
  • SENSEX 65,508.32 -610.37 (-0.92%)
BSE
NSE

Thursday, September 28, 2023 , BSE Sensex : 65,508.32 65,508.32(-0.92%) , Asian Paints : 3,169.60 3,169.60(-3.97%) , Axis Bank : 1,031.25 1,031.25(0.60%) , Bajaj Finance : 7,737.15 7,737.15(-1.29%) , Bajaj Finserv : 1,539.20 1,539.20(-1.72%) , Bharti Airtel : 925.05 925.05(0.59%) , HCL Technologies : 1,243.15 1,243.15(-1.44%) , HDFC Bank : 1,522.95 1,522.95(-0.28%) , Hind. Unilever : 2,460.20 2,460.20(-1.64%) , ICICI Bank : 942.70 942.70(-0.05%) , IndusInd Bank : 1,413.40 1,413.40(-1.63%) , Infosys : 1,439.50 1,439.50(-1.91%) , ITC : 440.70 440.70(-1.87%) , JSW Steel : 767.95 767.95(-1.51%) , Kotak Mah. Bank : 1,732.45 1,732.45(-1.86%) , Larsen & Toubro : 3,011.85 3,011.85(1.69%) , M & M : 1,556.70 1,556.70(-2.10%) , Maruti Suzuki : 10,566.95 10,566.95(-1.01%) , Nestle India : 22,522.50 22,522.50(-1.49%) , NTPC : 237.80 237.80(-0.65%) , Power Grid Corpn : 200.75 200.75(0.73%) , Reliance Industr : 2,334.00 2,334.00(-1.48%) , St Bk of India : 589.95 589.95(0.08%) , Sun Pharma.Inds. : 1,132.15 1,132.15(-0.70%) , Tata Motors : 613.95 613.95(-1.04%) , Tata Steel : 126.75 126.75(-1.09%) , TCS : 3,537.25 3,537.25(-1.40%) , Tech Mahindra : 1,229.50 1,229.50(-4.59%) , Titan Company : 3,160.55 3,160.55(-1.66%) , UltraTech Cem. : 8,153.25 8,153.25(-1.33%) , Wipro : 405.80 405.80(-2.36%) ,

Adani Enterp. : 2,483.30 25.35(1.03%) , Adani Ports : 830.70 9.35(1.14%) , Apollo Hospitals : 5,105.35 51.65(1.02%) , Asian Paints : 3,301.80 9.00(0.27%) , Axis Bank : 1,025.20 11.05(1.09%) , B P C L : 349.00 -2.65(-0.75%) , Bajaj Auto : 5,032.95 -36.25(-0.72%) , Bajaj Finance : 7,837.55 -33.10(-0.42%) , Bajaj Finserv : 1,565.75 -1.95(-0.12%) , Bharti Airtel : 920.25 7.55(0.83%) , Britannia Inds. : 4,627.35 27.20(0.59%) , Cipla : 1,180.50 16.85(1.45%) , Coal India : 291.55 4.80(1.67%) , Divi's Lab. : 3,768.00 14.20(0.38%) , Dr Reddy's Labs : 5,496.45 28.70(0.52%) , Eicher Motors : 3,479.70 7.55(0.22%) , Grasim Inds : 1,931.10 -26.90(-1.37%) , HCL Technologies : 1,261.10 -0.35(-0.03%) , HDFC Bank : 1,526.85 -10.80(-0.70%) , HDFC Life Insur. : 648.20 3.95(0.61%) , Hero Motocorp : 3,006.35 -28.00(-0.92%) , Hind. Unilever : 2,501.75 22.80(0.92%) , Hindalco Inds. : 474.95 3.45(0.73%) , ICICI Bank : 943.10 -5.60(-0.59%) , IndusInd Bank : 1,436.45 13.40(0.94%) , Infosys : 1,467.00 6.35(0.43%) , ITC : 449.15 6.70(1.51%) , JSW Steel : 779.60 -0.05(-0.01%) , Kotak Mah. Bank : 1,765.15 1.05(0.06%) , Larsen & Toubro : 2,965.05 52.50(1.80%) , LTIMindtree : 5,436.90 73.85(1.38%) , M & M : 1,589.20 -6.00(-0.38%) , Maruti Suzuki : 10,680.75 124.10(1.18%) , Nestle India : 22,873.00 -132.55(-0.58%) , Nifty 50 : 19,716.45 51.75(0.26%) , NTPC : 239.30 -0.90(-0.37%) , O N G C : 187.25 -0.50(-0.27%) , Power Grid Corpn : 199.35 1.00(0.50%) , Reliance Industr : 2,368.90 26.40(1.13%) , SBI Life Insuran : 1,301.00 11.30(0.88%) , St Bk of India : 589.75 -4.65(-0.78%) , Sun Pharma.Inds. : 1,139.95 14.10(1.25%) , Tata Consumer : 888.85 -6.35(-0.71%) , Tata Motors : 620.15 0.35(0.06%) , Tata Steel : 128.15 -0.75(-0.58%) , TCS : 3,589.30 3.60(0.10%) , Tech Mahindra : 1,288.65 6.35(0.50%) , Titan Company : 3,214.55 -48.05(-1.47%) , UltraTech Cem. : 8,262.70 33.80(0.41%) , UPL : 615.10 -2.45(-0.40%) , Wipro : 415.65 2.75(0.67%) , Wednesday, September 27, 2023

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Larsen & Toubro Ltd 3,010.00 2,965.05 44.95 1.52 4081102
Power Grid Corporation of India Ltd 200.75 199.35 1.40 0.70 50185120
Bharti Airtel Ltd 925.65 920.25 5.40 0.59 7386917
Axis Bank Ltd 1,030.90 1,025.20 5.70 0.56 15818489
Oil & Natural Gas Corpn Ltd 187.45 187.25 0.20 0.11 14890642
State Bank of India 589.95 589.75 0.20 0.03 21960816