Friday, October 19, 2018 , BSE Sensex : 34,315.63 34,315.63(-1.33%) , Adani Ports : 315.70 315.70(0.45%) , Asian Paints : 1,237.95 1,237.95(-1.45%) , Axis Bank : 562.20 562.20(-2.16%) , Bajaj Auto : 2,510.15 2,510.15(-1.49%) , Bharti Airtel : 286.85 286.85(-0.43%) , Coal India : 275.75 275.75(-1.39%) , H D F C : 1,661.30 1,661.30(-4.32%) , HDFC Bank : 1,965.80 1,965.80(-0.46%) , Hero Motocorp : 2,711.00 2,711.00(-3.70%) , Hind. Unilever : 1,579.20 1,579.20(1.16%) , ICICI Bank : 314.90 314.90(0.06%) , IndusInd Bank : 1,576.50 1,576.50(-1.70%) , Infosys : 682.60 682.60(-3.11%) , ITC : 288.45 288.45(0.73%) , Kotak Mah. Bank : 1,199.55 1,199.55(1.83%) , Larsen & Toubro : 1,208.15 1,208.15(-0.26%) , M & M : 741.50 741.50(-2.44%) , Maruti Suzuki : 6,760.35 6,760.35(-1.72%) , NTPC : 161.85 161.85(-0.55%) , O N G C : 161.05 161.05(-0.65%) , Power Grid Corpn : 189.50 189.50(0.21%) , Reliance Inds. : 1,101.65 1,101.65(-4.11%) , St Bk of India : 260.85 260.85(-0.11%) , Sun Pharma.Inds. : 608.40 608.40(2.52%) , Tata Motors : 174.80 174.80(-2.46%) , Tata Motors-DVR : 95.95 95.95(-4.00%) , Tata Steel : 553.60 553.60(-0.19%) , TCS : 1,917.05 1,917.05(-0.55%) , Vedanta : 211.15 211.15(1.51%) , Wipro : 323.05 323.05(-0.29%) , Yes Bank : 217.70 217.70(-6.06%) ,

Nifty 50 : 10,303.55 -149.50(-1.43%) , Adani Ports : 315.35 1.45(0.46%) , Asian Paints : 1,235.40 -23.60(-1.87%) , Axis Bank : 562.55 -13.50(-2.34%) , B P C L : 283.55 -1.60(-0.56%) , Bajaj Auto : 2,510.25 -37.55(-1.47%) , Bajaj Fin. : 2,140.50 -10.00(-0.47%) , Bajaj Finserv : 5,419.20 38.95(0.72%) , Bharti Airtel : 287.30 -1.20(-0.42%) , Bharti Infra. : 264.45 4.45(1.71%) , Cipla : 633.80 -6.65(-1.04%) , Coal India : 275.15 -4.75(-1.70%) , Dr Reddy's Labs : 2,552.35 -12.65(-0.49%) , Eicher Motors : 21,625.30 -352.80(-1.61%) , GAIL (India) : 344.30 -1.05(-0.30%) , Grasim Inds : 874.75 -7.20(-0.82%) , H D F C : 1,660.25 -77.55(-4.46%) , H P C L : 215.90 8.60(4.15%) , HCL Technologies : 958.50 -65.75(-6.42%) , HDFC Bank : 1,967.75 -6.85(-0.35%) , Hero Motocorp : 2,712.75 -94.80(-3.38%) , Hind. Unilever : 1,578.40 16.40(1.05%) , Hindalco Inds. : 227.00 -0.75(-0.33%) , I O C L : 133.15 0.85(0.64%) , ICICI Bank : 315.45 0.65(0.21%) , Indiabulls Hous. : 653.80 -134.85(-17.10%) , IndusInd Bank : 1,576.70 -27.20(-1.70%) , Infosys : 683.55 -21.80(-3.09%) , ITC : 289.45 3.00(1.05%) , JSW Steel : 363.50 1.85(0.51%) , Kotak Mah. Bank : 1,198.95 22.95(1.95%) , Larsen & Toubro : 1,206.05 -5.85(-0.48%) , M & M : 741.20 -18.20(-2.40%) , Maruti Suzuki : 6,756.45 -129.15(-1.88%) , NTPC : 161.45 -1.45(-0.89%) , O N G C : 160.45 -1.65(-1.02%) , Power Grid Corpn : 189.15 0.05(0.03%) , Reliance Inds. : 1,101.30 -50.00(-4.34%) , St Bk of India : 261.10 -0.05(-0.02%) , Sun Pharma.Inds. : 609.95 16.50(2.78%) , Tata Motors : 174.70 -5.25(-2.92%) , Tata Steel : 554.95 0.30(0.05%) , TCS : 1,913.20 -16.20(-0.84%) , Tech Mahindra : 690.80 -29.70(-4.12%) , Titan Company : 788.70 -11.40(-1.42%) , UltraTech Cem. : 3,609.60 -113.40(-3.05%) , UPL : 644.35 6.10(0.96%) , Vedanta : 211.10 3.15(1.51%) , Wipro : 323.15 0.00(0.00%) , Yes Bank : 217.90 -14.00(-6.04%) , Zee Entertainmen : 455.20 -8.40(-1.81%) , Friday, October 19, 2018