PACE: Brokerage Services, Live Market Updates and Financial Advisory .
  • NIFTY 18,669.70 +51.65 (+0.28%)
  • SENSEX 62,779.63 +97.79 (+0.16%)
BSE
NSE

Wednesday, November 30, 2022 , BSE Sensex : 62,779.63 62,779.63(0.16%) , Asian Paints : 3,169.10 3,169.10(1.13%) , Axis Bank : 891.95 891.95(0.01%) , Bajaj Finance : 6,712.30 6,712.30(-0.33%) , Bajaj Finserv : 1,632.30 1,632.30(0.01%) , Bharti Airtel : 845.00 845.00(1.11%) , Dr Reddy's Labs : 4,471.30 4,471.30(0.42%) , H D F C : 2,672.50 2,672.50(0.28%) , HCL Technologies : 1,118.45 1,118.45(-0.86%) , HDFC Bank : 1,600.55 1,600.55(0.18%) , Hind. Unilever : 2,652.05 2,652.05(0.71%) , ICICI Bank : 944.90 944.90(-0.22%) , IndusInd Bank : 1,169.60 1,169.60(-0.88%) , Infosys : 1,625.30 1,625.30(-0.18%) , ITC : 341.20 341.20(-0.31%) , Kotak Mah. Bank : 1,929.80 1,929.80(0.20%) , Larsen & Toubro : 2,064.50 2,064.50(0.72%) , M & M : 1,284.00 1,284.00(2.15%) , Maruti Suzuki : 8,910.20 8,910.20(-0.01%) , Nestle India : 19,982.30 19,982.30(-0.68%) , NTPC : 171.05 171.05(0.47%) , Power Grid Corpn : 221.95 221.95(1.21%) , Reliance Industr : 2,725.40 2,725.40(0.53%) , St Bk of India : 600.30 600.30(-1.33%) , Sun Pharma.Inds. : 1,044.00 1,044.00(-0.53%) , Tata Steel : 107.30 107.30(1.13%) , TCS : 3,403.30 3,403.30(0.18%) , Tech Mahindra : 1,070.50 1,070.50(-0.44%) , Titan Company : 2,621.00 2,621.00(0.24%) , UltraTech Cem. : 6,929.95 6,929.95(0.04%) , Wipro : 404.10 404.10(-0.27%) ,

Adani Enterp. : 3,878.40 -7.75(-0.20%) , Adani Ports : 878.20 -0.40(-0.05%) , Apollo Hospitals : 4,719.20 -2.65(-0.06%) , Asian Paints : 3,135.05 -16.15(-0.51%) , Axis Bank : 892.55 0.85(0.10%) , B P C L : 339.05 -1.70(-0.50%) , Bajaj Auto : 3,660.10 -16.60(-0.45%) , Bajaj Finance : 6,734.15 -43.30(-0.64%) , Bajaj Finserv : 1,632.00 -20.85(-1.26%) , Bharti Airtel : 835.85 -1.55(-0.19%) , Britannia Inds. : 4,285.35 72.30(1.72%) , Cipla : 1,121.15 19.40(1.76%) , Coal India : 227.20 -2.65(-1.15%) , Divi's Lab. : 3,372.70 -2.85(-0.08%) , Dr Reddy's Labs : 4,453.35 51.35(1.17%) , Eicher Motors : 3,416.10 -25.30(-0.74%) , Grasim Inds : 1,719.15 2.20(0.13%) , H D F C : 2,665.25 6.55(0.25%) , HCL Technologies : 1,128.95 10.15(0.91%) , HDFC Bank : 1,597.85 -2.40(-0.15%) , HDFC Life Insur. : 584.85 -1.15(-0.20%) , Hero Motocorp : 2,828.25 44.75(1.61%) , Hind. Unilever : 2,634.20 109.00(4.32%) , Hindalco Inds. : 435.95 4.80(1.11%) , ICICI Bank : 946.75 9.35(1.00%) , IndusInd Bank : 1,180.60 -17.25(-1.44%) , Infosys : 1,629.05 5.65(0.35%) , ITC : 342.30 2.25(0.66%) , JSW Steel : 732.55 16.90(2.36%) , Kotak Mah. Bank : 1,925.55 -2.60(-0.13%) , Larsen & Toubro : 2,050.55 -13.90(-0.67%) , M & M : 1,257.10 6.40(0.51%) , Maruti Suzuki : 8,910.20 -75.20(-0.84%) , Nestle India : 20,121.20 305.75(1.54%) , Nifty 50 : 18,618.05 55.30(0.30%) , NTPC : 170.15 -0.25(-0.15%) , O N G C : 140.25 0.65(0.47%) , Power Grid Corpn : 219.35 -1.95(-0.88%) , Reliance Industr : 2,712.20 4.65(0.17%) , SBI Life Insuran : 1,258.40 4.90(0.39%) , St Bk of India : 608.55 -0.05(-0.01%) , Sun Pharma.Inds. : 1,049.85 15.10(1.46%) , Tata Consumer : 805.05 0.75(0.09%) , Tata Motors : 433.15 -0.10(-0.02%) , Tata Steel : 106.10 1.20(1.14%) , TCS : 3,397.35 2.10(0.06%) , Tech Mahindra : 1,074.55 -2.65(-0.25%) , Titan Company : 2,613.75 21.50(0.83%) , UltraTech Cem. : 6,928.90 36.60(0.53%) , UPL : 774.85 -4.80(-0.62%) , Wipro : 405.15 -0.50(-0.12%) , Tuesday, November 29, 2022

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Hindalco Industries Ltd 448.45 435.95 12.50 2.87 7919276
Bajaj Auto Ltd 3,751.25 3,660.10 91.15 2.49 559413
Mahindra & Mahindra Ltd 1,283.85 1,257.10 26.75 2.13 2578667
Eicher Motors Ltd 3,467.15 3,416.10 51.05 1.49 327133
JSW Steel Ltd 742.20 732.55 9.65 1.32 2049210
Grasim Industries Ltd 1,740.45 1,719.15 21.30 1.24 397586
Power Grid Corporation of India Ltd 221.80 219.35 2.45 1.12 3676306
SBI Life Insurance Company Ltd 1,272.45 1,258.40 14.05 1.12 439769
Asian Paints Ltd 3,167.75 3,135.05 32.70 1.04 661560
HDFC Life Insurance Company Ltd 590.85 584.85 6.00 1.03 1111699