.
  • NIFTY 17,278.70 +198.00 (+1.16%)
  • SENSEX 58,690.60 +730.51 (+1.26%)
BSE
NSE

Friday, March 31, 2023 , BSE Sensex : 58,690.60 58,690.60(1.26%) , Asian Paints : 2,771.55 2,771.55(0.09%) , Axis Bank : 851.00 851.00(0.95%) , Bajaj Finance : 5,602.35 5,602.35(-0.47%) , Bajaj Finserv : 1,253.55 1,253.55(0.66%) , Bharti Airtel : 752.40 752.40(1.20%) , H D F C : 2,601.70 2,601.70(-0.04%) , HCL Technologies : 1,085.50 1,085.50(1.74%) , HDFC Bank : 1,594.35 1,594.35(0.37%) , Hind. Unilever : 2,521.60 2,521.60(-0.27%) , ICICI Bank : 874.50 874.50(2.76%) , IndusInd Bank : 1,070.15 1,070.15(1.25%) , Infosys : 1,414.00 1,414.00(2.20%) , ITC : 382.70 382.70(0.04%) , Kotak Mah. Bank : 1,734.75 1,734.75(0.81%) , Larsen & Toubro : 2,161.95 2,161.95(0.70%) , M & M : 1,150.50 1,150.50(0.50%) , Maruti Suzuki : 8,281.55 8,281.55(-0.09%) , Nestle India : 19,548.00 19,548.00(2.54%) , NTPC : 176.00 176.00(1.12%) , Power Grid Corpn : 224.55 224.55(0.94%) , Reliance Industr : 2,317.00 2,317.00(3.66%) , St Bk of India : 520.90 520.90(0.88%) , Sun Pharma.Inds. : 987.90 987.90(-0.28%) , Tata Motors : 417.30 417.30(1.99%) , Tata Steel : 104.90 104.90(1.25%) , TCS : 3,184.35 3,184.35(1.47%) , Tech Mahindra : 1,098.70 1,098.70(1.61%) , Titan Company : 2,512.80 2,512.80(-0.14%) , UltraTech Cem. : 7,601.30 7,601.30(0.41%) , Wipro : 364.20 364.20(1.49%) ,

Adani Enterp. : 1,740.40 139.55(8.72%) , Adani Ports : 636.65 43.25(7.29%) , Apollo Hospitals : 4,363.00 29.40(0.68%) , Asian Paints : 2,770.50 -13.95(-0.50%) , Axis Bank : 842.60 10.15(1.22%) , B P C L : 339.85 0.00(0.00%) , Bajaj Auto : 3,879.30 87.70(2.31%) , Bajaj Finance : 5,625.20 90.75(1.64%) , Bajaj Finserv : 1,246.05 22.90(1.87%) , Bharti Airtel : 743.60 -4.85(-0.65%) , Britannia Inds. : 4,276.20 76.20(1.81%) , Cipla : 887.70 -1.80(-0.20%) , Coal India : 212.95 4.05(1.94%) , Divi's Lab. : 2,820.25 13.80(0.49%) , Dr Reddy's Labs : 4,567.80 41.00(0.91%) , Eicher Motors : 2,933.70 81.30(2.85%) , Grasim Inds : 1,631.70 20.60(1.28%) , H D F C : 2,603.05 22.90(0.89%) , HCL Technologies : 1,067.50 26.40(2.54%) , HDFC Bank : 1,587.80 7.60(0.48%) , HDFC Life Insur. : 495.95 6.25(1.28%) , Hero Motocorp : 2,304.15 54.65(2.43%) , Hind. Unilever : 2,530.85 48.05(1.94%) , Hindalco Inds. : 399.05 6.15(1.57%) , ICICI Bank : 851.00 -3.75(-0.44%) , IndusInd Bank : 1,057.10 20.95(2.02%) , Infosys : 1,383.55 5.95(0.43%) , ITC : 382.75 3.00(0.79%) , JSW Steel : 678.90 18.90(2.86%) , Kotak Mah. Bank : 1,721.05 22.15(1.30%) , Larsen & Toubro : 2,147.45 13.85(0.65%) , M & M : 1,144.30 16.00(1.42%) , Maruti Suzuki : 8,295.30 86.50(1.05%) , Nestle India : 19,052.95 106.95(0.56%) , Nifty 50 : 17,080.70 129.00(0.76%) , NTPC : 174.00 2.00(1.16%) , O N G C : 149.35 2.15(1.46%) , Power Grid Corpn : 222.45 0.35(0.16%) , Reliance Industr : 2,234.70 -13.30(-0.59%) , SBI Life Insuran : 1,098.70 7.40(0.68%) , St Bk of India : 516.50 8.40(1.65%) , Sun Pharma.Inds. : 991.90 7.70(0.78%) , Tata Consumer : 697.55 1.50(0.22%) , Tata Motors : 409.20 7.60(1.89%) , Tata Steel : 103.60 1.10(1.07%) , TCS : 3,138.90 23.00(0.74%) , Tech Mahindra : 1,081.10 10.80(1.01%) , Titan Company : 2,515.05 14.75(0.59%) , UltraTech Cem. : 7,570.75 167.65(2.26%) , UPL : 707.40 -7.25(-1.01%) , Wipro : 359.05 2.85(0.80%) , Wednesday, March 29, 2023

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Reliance Industries Ltd 2,317.95 2,234.70 83.25 3.73 6257671
ICICI Bank Ltd 874.80 851.00 23.80 2.80 11970206
Nestle India Ltd 19,558.95 19,052.95 506.00 2.66 55279
Infosys Ltd 1,410.75 1,383.55 27.20 1.97 3020657
Tata Motors Ltd 417.15 409.20 7.95 1.94 5628366
Dr Reddys Laboratories Ltd 4,652.35 4,567.80 84.55 1.85 162155
UPL Ltd 719.50 707.40 12.10 1.71 578596
Tata Consumer Products Ltd 709.05 697.55 11.50 1.65 344470
HCL Technologies Ltd 1,085.00 1,067.50 17.50 1.64 1650437
Tech Mahindra Ltd 1,097.75 1,081.10 16.65 1.54 1310613