Friday, March 31, 2023 , BSE Sensex : 58,690.60 58,690.60(1.26%) , Asian Paints : 2,771.55 2,771.55(0.09%) , Axis Bank : 851.00 851.00(0.95%) , Bajaj Finance : 5,602.35 5,602.35(-0.47%) , Bajaj Finserv : 1,253.55 1,253.55(0.66%) , Bharti Airtel : 752.40 752.40(1.20%) , H D F C : 2,601.70 2,601.70(-0.04%) , HCL Technologies : 1,085.50 1,085.50(1.74%) , HDFC Bank : 1,594.35 1,594.35(0.37%) , Hind. Unilever : 2,521.60 2,521.60(-0.27%) , ICICI Bank : 874.50 874.50(2.76%) , IndusInd Bank : 1,070.15 1,070.15(1.25%) , Infosys : 1,414.00 1,414.00(2.20%) , ITC : 382.70 382.70(0.04%) , Kotak Mah. Bank : 1,734.75 1,734.75(0.81%) , Larsen & Toubro : 2,161.95 2,161.95(0.70%) , M & M : 1,150.50 1,150.50(0.50%) , Maruti Suzuki : 8,281.55 8,281.55(-0.09%) , Nestle India : 19,548.00 19,548.00(2.54%) , NTPC : 176.00 176.00(1.12%) , Power Grid Corpn : 224.55 224.55(0.94%) , Reliance Industr : 2,317.00 2,317.00(3.66%) , St Bk of India : 520.90 520.90(0.88%) , Sun Pharma.Inds. : 987.90 987.90(-0.28%) , Tata Motors : 417.30 417.30(1.99%) , Tata Steel : 104.90 104.90(1.25%) , TCS : 3,184.35 3,184.35(1.47%) , Tech Mahindra : 1,098.70 1,098.70(1.61%) , Titan Company : 2,512.80 2,512.80(-0.14%) , UltraTech Cem. : 7,601.30 7,601.30(0.41%) , Wipro : 364.20 364.20(1.49%) ,

Adani Enterp. : 1,740.40 139.55(8.72%) , Adani Ports : 636.65 43.25(7.29%) , Apollo Hospitals : 4,363.00 29.40(0.68%) , Asian Paints : 2,770.50 -13.95(-0.50%) , Axis Bank : 842.60 10.15(1.22%) , B P C L : 339.85 0.00(0.00%) , Bajaj Auto : 3,879.30 87.70(2.31%) , Bajaj Finance : 5,625.20 90.75(1.64%) , Bajaj Finserv : 1,246.05 22.90(1.87%) , Bharti Airtel : 743.60 -4.85(-0.65%) , Britannia Inds. : 4,276.20 76.20(1.81%) , Cipla : 887.70 -1.80(-0.20%) , Coal India : 212.95 4.05(1.94%) , Divi's Lab. : 2,820.25 13.80(0.49%) , Dr Reddy's Labs : 4,567.80 41.00(0.91%) , Eicher Motors : 2,933.70 81.30(2.85%) , Grasim Inds : 1,631.70 20.60(1.28%) , H D F C : 2,603.05 22.90(0.89%) , HCL Technologies : 1,067.50 26.40(2.54%) , HDFC Bank : 1,587.80 7.60(0.48%) , HDFC Life Insur. : 495.95 6.25(1.28%) , Hero Motocorp : 2,304.15 54.65(2.43%) , Hind. Unilever : 2,530.85 48.05(1.94%) , Hindalco Inds. : 399.05 6.15(1.57%) , ICICI Bank : 851.00 -3.75(-0.44%) , IndusInd Bank : 1,057.10 20.95(2.02%) , Infosys : 1,383.55 5.95(0.43%) , ITC : 382.75 3.00(0.79%) , JSW Steel : 678.90 18.90(2.86%) , Kotak Mah. Bank : 1,721.05 22.15(1.30%) , Larsen & Toubro : 2,147.45 13.85(0.65%) , M & M : 1,144.30 16.00(1.42%) , Maruti Suzuki : 8,295.30 86.50(1.05%) , Nestle India : 19,052.95 106.95(0.56%) , Nifty 50 : 17,080.70 129.00(0.76%) , NTPC : 174.00 2.00(1.16%) , O N G C : 149.35 2.15(1.46%) , Power Grid Corpn : 222.45 0.35(0.16%) , Reliance Industr : 2,234.70 -13.30(-0.59%) , SBI Life Insuran : 1,098.70 7.40(0.68%) , St Bk of India : 516.50 8.40(1.65%) , Sun Pharma.Inds. : 991.90 7.70(0.78%) , Tata Consumer : 697.55 1.50(0.22%) , Tata Motors : 409.20 7.60(1.89%) , Tata Steel : 103.60 1.10(1.07%) , TCS : 3,138.90 23.00(0.74%) , Tech Mahindra : 1,081.10 10.80(1.01%) , Titan Company : 2,515.05 14.75(0.59%) , UltraTech Cem. : 7,570.75 167.65(2.26%) , UPL : 707.40 -7.25(-1.01%) , Wipro : 359.05 2.85(0.80%) , Wednesday, March 29, 2023