PACE: Brokerage Services, Live Market Updates and Financial Advisory .
  • NIFTY 15,799.10 -51.10 (-0.32%)
  • SENSEX 53,026.97 -150.48 (-0.28%)
BSE
NSE

Wednesday, June 29, 2022 , BSE Sensex : 53,026.97 53,026.97(-0.28%) , Asian Paints : 2,698.65 2,698.65(-1.11%) , Axis Bank : 625.80 625.80(-2.57%) , Bajaj Finance : 5,510.45 5,510.45(-1.17%) , Bajaj Finserv : 11,114.45 11,114.45(-2.19%) , Bharti Airtel : 687.50 687.50(0.95%) , Dr Reddy's Labs : 4,363.30 4,363.30(-0.26%) , H D F C : 2,176.70 2,176.70(-0.21%) , HCL Technologies : 988.30 988.30(-1.42%) , HDFC Bank : 1,343.95 1,343.95(-0.13%) , Hind. Unilever : 2,238.10 2,238.10(-3.46%) , ICICI Bank : 702.95 702.95(-0.99%) , IndusInd Bank : 807.55 807.55(-1.20%) , Infosys : 1,463.70 1,463.70(-1.12%) , ITC : 274.00 274.00(0.81%) , Kotak Mah. Bank : 1,642.25 1,642.25(-1.57%) , Larsen & Toubro : 1,547.90 1,547.90(-0.25%) , M & M : 1,111.00 1,111.00(-0.10%) , Maruti Suzuki : 8,507.50 8,507.50(0.23%) , Nestle India : 17,498.75 17,498.75(0.49%) , NTPC : 141.90 141.90(2.42%) , Power Grid Corpn : 211.55 211.55(0.62%) , Reliance Industr : 2,579.05 2,579.05(1.98%) , St Bk of India : 459.45 459.45(-1.06%) , Sun Pharma.Inds. : 838.15 838.15(1.23%) , Tata Steel : 881.45 881.45(0.23%) , TCS : 3,291.05 3,291.05(-0.84%) , Tech Mahindra : 1,021.00 1,021.00(-0.02%) , Titan Company : 1,936.00 1,936.00(-1.63%) , UltraTech Cem. : 5,623.75 5,623.75(0.90%) , Wipro : 420.20 420.20(-1.59%) ,

Adani Ports : 678.05 -9.70(-1.41%) , Apollo Hospitals : 3,837.35 42.85(1.13%) , Asian Paints : 2,726.50 -94.45(-3.35%) , Axis Bank : 642.35 5.25(0.82%) , B P C L : 318.60 3.60(1.14%) , Bajaj Auto : 3,889.00 27.80(0.72%) , Bajaj Finance : 5,576.25 -64.95(-1.15%) , Bajaj Finserv : 11,364.45 -230.70(-1.99%) , Bharti Airtel : 681.15 -2.80(-0.41%) , Britannia Inds. : 3,434.70 -24.40(-0.71%) , Cipla : 945.10 12.75(1.37%) , Coal India : 186.40 4.35(2.39%) , Divi's Lab. : 3,613.45 -60.00(-1.63%) , Dr Reddy's Labs : 4,374.60 54.05(1.25%) , Eicher Motors : 2,863.80 15.50(0.54%) , Grasim Inds : 1,343.05 -6.25(-0.46%) , H D F C : 2,180.85 -13.60(-0.62%) , HCL Technologies : 1,001.95 9.60(0.97%) , HDFC Bank : 1,345.90 -10.35(-0.76%) , HDFC Life Insur. : 565.95 7.95(1.42%) , Hero Motocorp : 2,766.70 11.20(0.41%) , Hind. Unilever : 2,317.65 -3.00(-0.13%) , Hindalco Inds. : 343.55 13.60(4.12%) , ICICI Bank : 710.30 -7.05(-0.98%) , IndusInd Bank : 816.60 -6.90(-0.84%) , Infosys : 1,480.15 5.55(0.38%) , ITC : 271.85 1.90(0.70%) , JSW Steel : 578.40 6.75(1.18%) , Kotak Mah. Bank : 1,668.80 -22.75(-1.34%) , Larsen & Toubro : 1,551.50 15.70(1.02%) , M & M : 1,112.00 29.30(2.71%) , Maruti Suzuki : 8,489.70 40.95(0.48%) , Nestle India : 17,403.90 45.65(0.26%) , Nifty 50 : 15,850.20 18.15(0.11%) , NTPC : 138.60 0.10(0.07%) , O N G C : 149.35 7.85(5.55%) , Power Grid Corpn : 210.30 -1.25(-0.59%) , Reliance Industr : 2,527.70 35.05(1.41%) , SBI Life Insuran : 1,078.05 -6.50(-0.60%) , Shree Cement : 19,236.90 135.40(0.71%) , St Bk of India : 464.25 3.05(0.66%) , Sun Pharma.Inds. : 828.60 -7.05(-0.84%) , Tata Consumer : 736.85 7.45(1.02%) , Tata Motors : 417.10 2.60(0.63%) , Tata Steel : 878.90 11.05(1.27%) , TCS : 3,318.15 3.45(0.10%) , Tech Mahindra : 1,020.70 13.50(1.34%) , Titan Company : 1,968.05 -72.25(-3.54%) , UltraTech Cem. : 5,572.75 12.50(0.22%) , UPL : 656.00 -1.10(-0.17%) , Wipro : 427.25 2.35(0.55%) , Tuesday, June 28, 2022

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Oil & Natural Gas Corpn Ltd 154.15 149.35 4.80 3.21 165860322
NTPC Ltd 141.75 138.60 3.15 2.27 53487394
Reliance Industries Ltd 2,580.15 2,527.70 52.45 2.08 8863172
Coal India Ltd 188.75 186.40 2.35 1.26 16856241
Sun Pharmaceuticals Industries Ltd 838.70 828.60 10.10 1.22 2975927
Bharti Airtel Ltd 687.80 681.15 6.65 0.98 5011798
UltraTech Cement Ltd 5,618.30 5,572.75 45.55 0.82 490615
ITC Ltd 274.05 271.85 2.20 0.81 16018449
Eicher Motors Ltd 2,886.60 2,863.80 22.80 0.80 856258
Shree Cement Ltd 19,384.10 19,236.90 147.20 0.77 125068