.
  • NIFTY 17,617.15 -139.85 (-0.79%)
  • SENSEX 59,037.18 -427.44 (-0.72%)
BSE
NSE

Friday, January 21, 2022 , BSE Sensex : 59,037.18 59,037.18(-0.72%) , Asian Paints : 3,274.60 3,274.60(-1.00%) , Axis Bank : 712.60 712.60(-2.22%) , Bajaj Finance : 7,373.05 7,373.05(-2.11%) , Bajaj Finserv : 16,333.05 16,333.05(-5.37%) , Bharti Airtel : 695.05 695.05(-2.83%) , Dr Reddy's Labs : 4,498.50 4,498.50(-2.06%) , H D F C : 2,592.05 2,592.05(0.90%) , HCL Technologies : 1,167.85 1,167.85(-0.66%) , HDFC Bank : 1,520.70 1,520.70(0.73%) , Hind. Unilever : 2,322.20 2,322.20(2.68%) , ICICI Bank : 804.60 804.60(-0.66%) , IndusInd Bank : 853.95 853.95(-2.77%) , Infosys : 1,786.05 1,786.05(-2.09%) , ITC : 217.05 217.05(-0.78%) , Kotak Mah. Bank : 1,892.85 1,892.85(0.06%) , Larsen & Toubro : 1,954.55 1,954.55(-2.38%) , M & M : 874.45 874.45(-0.70%) , Maruti Suzuki : 8,188.60 8,188.60(1.89%) , Nestle India : 18,958.55 18,958.55(1.07%) , NTPC : 134.10 134.10(-0.59%) , Power Grid Corpn : 214.95 214.95(0.16%) , Reliance Industr : 2,478.10 2,478.10(-0.03%) , St Bk of India : 502.80 502.80(-1.71%) , Sun Pharma.Inds. : 809.05 809.05(-1.29%) , Tata Steel : 1,169.05 1,169.05(-3.18%) , TCS : 3,834.85 3,834.85(0.18%) , Tech Mahindra : 1,594.15 1,594.15(-4.44%) , Titan Company : 2,528.70 2,528.70(-1.47%) , UltraTech Cem. : 7,364.75 7,364.75(-1.21%) , Wipro : 605.20 605.20(-1.65%) ,

Nifty 50 : 17,617.15 -139.85(-0.79%) , Adani Ports : 723.90 -14.10(-1.91%) , Asian Paints : 3,274.85 -31.55(-0.95%) , Axis Bank : 712.50 -16.40(-2.25%) , B P C L : 381.70 -11.35(-2.89%) , Bajaj Auto : 3,419.80 111.05(3.36%) , Bajaj Finance : 7,373.75 -156.50(-2.08%) , Bajaj Finserv : 16,335.20 -923.75(-5.35%) , Bharti Airtel : 695.25 -20.15(-2.82%) , Britannia Inds. : 3,618.30 13.15(0.36%) , Cipla : 867.45 -14.90(-1.69%) , Coal India : 158.75 -6.30(-3.82%) , Divi's Lab. : 4,179.40 -150.35(-3.47%) , Dr Reddy's Labs : 4,496.15 -95.40(-2.08%) , Eicher Motors : 2,711.10 -22.70(-0.83%) , Grasim Inds : 1,792.10 -38.90(-2.12%) , H D F C : 2,592.95 23.65(0.92%) , HCL Technologies : 1,167.95 -7.40(-0.63%) , HDFC Bank : 1,521.60 12.60(0.83%) , HDFC Life Insur. : 641.45 -8.00(-1.23%) , Hero Motocorp : 2,750.10 40.65(1.50%) , Hind. Unilever : 2,325.40 63.60(2.81%) , Hindalco Inds. : 506.70 3.30(0.66%) , I O C L : 121.70 -3.80(-3.03%) , ICICI Bank : 804.50 -5.75(-0.71%) , IndusInd Bank : 854.10 -23.10(-2.63%) , Infosys : 1,785.70 -38.00(-2.08%) , ITC : 217.05 -1.70(-0.78%) , JSW Steel : 666.25 -16.25(-2.38%) , Kotak Mah. Bank : 1,893.75 1.15(0.06%) , Larsen & Toubro : 1,956.05 -47.45(-2.37%) , M & M : 875.20 -5.30(-0.60%) , Maruti Suzuki : 8,189.60 153.25(1.91%) , Nestle India : 18,974.25 240.15(1.28%) , NTPC : 134.10 -0.80(-0.59%) , O N G C : 163.65 -3.20(-1.92%) , Power Grid Corpn : 215.10 0.45(0.21%) , Reliance Industr : 2,477.85 0.40(0.02%) , SBI Life Insuran : 1,240.65 1.95(0.16%) , Shree Cement : 25,037.20 -1,035.15(-3.97%) , St Bk of India : 502.70 -8.70(-1.70%) , Sun Pharma.Inds. : 808.75 -11.25(-1.37%) , Tata Consumer : 726.55 3.10(0.43%) , Tata Motors : 501.85 -13.85(-2.69%) , Tata Steel : 1,169.70 -37.00(-3.07%) , TCS : 3,833.50 6.95(0.18%) , Tech Mahindra : 1,593.55 -73.35(-4.40%) , Titan Company : 2,528.15 -36.15(-1.41%) , UltraTech Cem. : 7,357.65 -107.85(-1.44%) , UPL : 786.90 -21.55(-2.67%) , Wipro : 605.05 -10.15(-1.65%) , Friday, January 21, 2022

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Bajaj Auto Ltd 3,419.80 3,308.75 111.05 3.36 1609260
Hindustan Unilever Ltd 2,325.40 2,261.80 63.60 2.81 4596050
Maruti Suzuki India Ltd 8,189.60 8,036.35 153.25 1.91 1041476
Hero MotoCorp Ltd 2,750.10 2,709.45 40.65 1.50 1170753
Nestle India Ltd 18,974.25 18,734.10 240.15 1.28 55241
Housing Development Finance Corporation Ltd 2,592.95 2,569.30 23.65 0.92 3952946
HDFC Bank Ltd 1,521.60 1,509.00 12.60 0.83 5768847
Hindalco Industries Ltd 506.70 503.40 3.30 0.66 14173177
Tata Consumer Products Ltd 726.55 723.45 3.10 0.43 4854277
Britannia Industries Ltd 3,618.30 3,605.15 13.15 0.36 162594