Monday, January 05, 2026 , BSE Sensex : 85,439.62 85,439.62(-0.38%) , Adani Ports : 1,492.60 1,492.60(0.23%) , Asian Paints : 2,814.50 2,814.50(1.52%) , Axis Bank : 1,285.85 1,285.85(1.45%) , Bajaj Finance : 978.65 978.65(-1.21%) , Bajaj Finserv : 2,039.35 2,039.35(0.05%) , Bharat Electron : 413.80 413.80(2.65%) , Bharti Airtel : 2,104.50 2,104.50(-0.10%) , Eternal : 281.80 281.80(-0.83%) , HCL Technologies : 1,607.10 1,607.10(-2.00%) , HDFC Bank : 977.70 977.70(-2.35%) , Hind. Unilever : 2,383.75 2,383.75(1.53%) , ICICI Bank : 1,371.45 1,371.45(1.23%) , Infosys : 1,606.40 1,606.40(-2.09%) , Interglobe Aviat : 5,101.45 5,101.45(-0.10%) , ITC : 349.70 349.70(-0.13%) , Kotak Mah. Bank : 2,190.90 2,190.90(-0.19%) , Larsen & Toubro : 4,148.85 4,148.85(-0.34%) , M & M : 3,791.55 3,791.55(-0.27%) , Maruti Suzuki : 17,154.10 17,154.10(1.14%) , NTPC : 350.50 350.50(-0.43%) , Power Grid Corpn : 271.65 271.65(0.22%) , Reliance Industr : 1,577.45 1,577.45(-0.94%) , SBI : 1,005.35 1,005.35(0.60%) , Sun Pharma.Inds. : 1,730.15 1,730.15(0.05%) , Tata Steel : 185.70 185.70(1.56%) , TCS : 3,214.70 3,214.70(-1.09%) , Tech Mahindra : 1,595.80 1,595.80(-1.04%) , Titan Company : 4,079.15 4,079.15(0.70%) , Trent : 4,429.45 4,429.45(0.47%) , UltraTech Cem. : 12,081.65 12,081.65(1.57%) ,

Adani Enterp. : 2,279.80 19.80(0.88%) , Adani Ports : 1,489.50 8.40(0.57%) , Apollo Hospitals : 7,129.50 18.00(0.25%) , Asian Paints : 2,772.60 20.60(0.75%) , Axis Bank : 1,266.90 -7.50(-0.59%) , Bajaj Auto : 9,502.50 -55.50(-0.58%) , Bajaj Finance : 990.45 17.35(1.78%) , Bajaj Finserv : 2,038.40 1.40(0.07%) , Bharat Electron : 403.15 5.45(1.37%) , Bharti Airtel : 2,106.30 -4.10(-0.19%) , Cipla : 1,511.60 10.70(0.71%) , Coal India : 427.90 27.45(6.85%) , Dr Reddy's Labs : 1,256.10 2.70(0.22%) , Eicher Motors : 7,334.50 -13.50(-0.18%) , Eternal : 284.15 0.35(0.12%) , Grasim Inds : 2,856.40 4.70(0.16%) , HCL Technologies : 1,640.20 5.70(0.35%) , HDFC Bank : 1,001.60 10.45(1.05%) , HDFC Life Insur. : 754.85 4.75(0.63%) , Hind. Unilever : 2,348.00 25.00(1.08%) , Hindalco Inds. : 925.70 30.75(3.44%) , ICICI Bank : 1,355.40 17.40(1.30%) , Infosys : 1,640.40 10.60(0.65%) , Interglobe Aviat : 5,106.00 -4.50(-0.09%) , ITC : 350.05 -13.80(-3.79%) , Jio Financial : 301.70 6.00(2.03%) , JSW Steel : 1,180.70 9.20(0.79%) , Kotak Mah. Bank : 2,195.10 -22.70(-1.02%) , Larsen & Toubro : 4,163.40 23.00(0.56%) , M & M : 3,802.40 41.40(1.10%) , Maruti Suzuki : 16,960.00 252.00(1.51%) , Max Healthcare : 1,062.60 13.20(1.26%) , Nestle India : 1,279.70 -15.30(-1.18%) , Nifty 50 : 26,328.55 182.00(0.70%) , NTPC : 352.10 15.80(4.70%) , O N G C : 241.46 3.52(1.48%) , Power Grid Corpn : 270.95 4.15(1.56%) , Reliance Industr : 1,592.30 16.70(1.06%) , SBI : 998.95 14.20(1.44%) , SBI Life Insuran : 2,067.40 27.00(1.32%) , Shriram Finance : 1,010.35 -9.35(-0.92%) , Sun Pharma.Inds. : 1,728.00 6.90(0.40%) , Tata Consumer : 1,170.70 -6.20(-0.53%) , Tata Motors PVeh : 370.35 2.80(0.76%) , Tata Steel : 182.88 0.99(0.54%) , TCS : 3,250.70 23.30(0.72%) , Tech Mahindra : 1,612.00 4.30(0.27%) , Titan Company : 4,051.70 2.40(0.06%) , Trent : 4,409.60 112.20(2.61%) , UltraTech Cem. : 11,899.00 -2.00(-0.02%) , Wipro : 269.00 1.65(0.62%) , Friday, January 02, 2026