.
  • NIFTY 24,718.60 -169.60 (-0.68%)
  • SENSEX 81,118.60 -573.38 (-0.70%)
BSE
NSE

Friday, June 13, 2025 , BSE Sensex : 81,118.60 81,118.60(-0.70%) , Adani Ports : 1,405.25 1,405.25(-2.71%) , Asian Paints : 2,215.30 2,215.30(-0.12%) , Axis Bank : 1,205.95 1,205.95(-0.56%) , Bajaj Finance : 9,334.15 9,334.15(-0.32%) , Bajaj Finserv : 2,010.90 2,010.90(-0.79%) , Bharti Airtel : 1,842.15 1,842.15(-0.10%) , Eternal Ltd : 249.15 249.15(-0.78%) , HCL Technologies : 1,694.85 1,694.85(-0.43%) , HDFC Bank : 1,917.25 1,917.25(-1.27%) , Hind. Unilever : 2,319.10 2,319.10(-0.65%) , ICICI Bank : 1,416.20 1,416.20(-0.64%) , IndusInd Bank : 816.55 816.55(-1.59%) , Infosys : 1,601.55 1,601.55(-0.36%) , ITC : 413.90 413.90(-1.67%) , Kotak Mah. Bank : 2,110.80 2,110.80(-0.71%) , Larsen & Toubro : 3,588.25 3,588.25(-0.43%) , M & M : 3,006.00 3,006.00(-0.39%) , Maruti Suzuki : 12,411.45 12,411.45(0.24%) , Nestle India : 2,376.50 2,376.50(-0.45%) , NTPC : 332.00 332.00(-0.43%) , Power Grid Corpn : 285.70 285.70(-1.07%) , Reliance Industr : 1,427.65 1,427.65(-0.83%) , St Bk of India : 792.40 792.40(-1.64%) , Sun Pharma.Inds. : 1,688.70 1,688.70(0.10%) , Tata Motors : 712.05 712.05(-0.41%) , Tata Steel : 152.20 152.20(-0.43%) , TCS : 3,447.10 3,447.10(0.38%) , Tech Mahindra : 1,658.95 1,658.95(0.93%) , Titan Company : 3,423.55 3,423.55(-0.81%) , UltraTech Cem. : 11,220.70 11,220.70(-0.83%) ,

Adani Enterp. : 2,543.70 -37.50(-1.45%) , Adani Ports : 1,445.80 -10.60(-0.73%) , Apollo Hospitals : 6,996.50 69.00(1.00%) , Asian Paints : 2,219.40 10.60(0.48%) , Axis Bank : 1,212.90 -18.50(-1.50%) , Bajaj Auto : 8,567.00 -152.00(-1.74%) , Bajaj Finance : 9,368.50 -56.50(-0.60%) , Bajaj Finserv : 2,028.80 15.90(0.79%) , Bharat Electron : 387.40 -5.50(-1.40%) , Bharti Airtel : 1,844.20 -16.00(-0.86%) , Cipla : 1,502.80 -18.90(-1.24%) , Coal India : 392.70 -9.40(-2.34%) , Dr Reddy's Labs : 1,362.70 11.60(0.86%) , Eicher Motors : 5,315.50 -36.50(-0.68%) , Eternal Ltd : 251.56 -5.51(-2.14%) , Grasim Inds : 2,689.10 -33.10(-1.22%) , HCL Technologies : 1,701.20 -20.70(-1.20%) , HDFC Bank : 1,943.40 -7.00(-0.36%) , HDFC Life Insur. : 754.50 -9.70(-1.27%) , Hero Motocorp : 4,362.80 -47.50(-1.08%) , Hind. Unilever : 2,332.70 -43.70(-1.84%) , Hindalco Inds. : 651.05 -4.15(-0.63%) , ICICI Bank : 1,425.20 -5.80(-0.41%) , IndusInd Bank : 829.90 -6.40(-0.77%) , Infosys : 1,608.60 -22.50(-1.38%) , ITC : 421.00 -5.15(-1.21%) , Jio Financial : 296.00 -6.65(-2.20%) , JSW Steel : 995.65 -11.45(-1.14%) , Kotak Mah. Bank : 2,126.80 -18.50(-0.86%) , Larsen & Toubro : 3,603.90 -80.90(-2.20%) , M & M : 3,019.20 -61.50(-2.00%) , Maruti Suzuki : 12,390.00 -62.00(-0.50%) , Nestle India : 2,385.60 -33.60(-1.39%) , Nifty 50 : 24,888.20 -253.20(-1.01%) , NTPC : 333.70 -4.40(-1.30%) , O N G C : 247.88 0.56(0.23%) , Power Grid Corpn : 289.00 -6.45(-2.18%) , Reliance Industr : 1,441.60 -7.30(-0.50%) , SBI Life Insuran : 1,766.00 -33.30(-1.85%) , Shriram Finance : 668.05 -18.00(-2.62%) , St Bk of India : 805.95 -9.10(-1.12%) , Sun Pharma.Inds. : 1,687.40 -3.20(-0.19%) , Tata Consumer : 1,085.10 -19.20(-1.74%) , Tata Motors : 715.35 -21.05(-2.86%) , Tata Steel : 152.89 -3.52(-2.25%) , TCS : 3,434.20 -37.70(-1.09%) , Tech Mahindra : 1,644.40 6.90(0.42%) , Titan Company : 3,452.70 -88.90(-2.51%) , Trent : 5,627.50 -149.00(-2.58%) , UltraTech Cem. : 11,323.00 -141.00(-1.23%) , Wipro : 259.61 0.69(0.27%) , Thursday, June 12, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Bharat Electronics Ltd 394.20 387.40 6.80 1.76 35564550
Oil & Natural Gas Corpn Ltd 251.51 247.88 3.63 1.46 39320377
Tech Mahindra Ltd 1,659.00 1,644.40 14.60 0.89 2511076
Tata Consultancy Services Ltd 3,445.70 3,434.20 11.50 0.33 2178493
Wipro Ltd 260.21 259.61 0.60 0.23 8692116
Cipla Ltd 1,505.20 1,502.80 2.40 0.16 874315
Maruti Suzuki India Ltd 12,408.00 12,390.00 18.00 0.15 385493
Eicher Motors Ltd 5,319.00 5,315.50 3.50 0.07 414671
Sun Pharmaceutical Industries Ltd 1,687.80 1,687.40 0.40 0.02 2404272