• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Friday, October 19, 2018 , BSE Sensex : 34,315.63 34,315.63(-1.33%) , Adani Ports : 315.70 315.70(0.45%) , Asian Paints : 1,237.95 1,237.95(-1.45%) , Axis Bank : 562.20 562.20(-2.16%) , Bajaj Auto : 2,510.15 2,510.15(-1.49%) , Bharti Airtel : 286.85 286.85(-0.43%) , Coal India : 275.75 275.75(-1.39%) , H D F C : 1,661.30 1,661.30(-4.32%) , HDFC Bank : 1,965.80 1,965.80(-0.46%) , Hero Motocorp : 2,711.00 2,711.00(-3.70%) , Hind. Unilever : 1,579.20 1,579.20(1.16%) , ICICI Bank : 314.90 314.90(0.06%) , IndusInd Bank : 1,576.50 1,576.50(-1.70%) , Infosys : 682.60 682.60(-3.11%) , ITC : 288.45 288.45(0.73%) , Kotak Mah. Bank : 1,199.55 1,199.55(1.83%) , Larsen & Toubro : 1,208.15 1,208.15(-0.26%) , M & M : 741.50 741.50(-2.44%) , Maruti Suzuki : 6,760.35 6,760.35(-1.72%) , NTPC : 161.85 161.85(-0.55%) , O N G C : 161.05 161.05(-0.65%) , Power Grid Corpn : 189.50 189.50(0.21%) , Reliance Inds. : 1,101.65 1,101.65(-4.11%) , St Bk of India : 260.85 260.85(-0.11%) , Sun Pharma.Inds. : 608.40 608.40(2.52%) , Tata Motors : 174.80 174.80(-2.46%) , Tata Motors-DVR : 95.95 95.95(-4.00%) , Tata Steel : 553.60 553.60(-0.19%) , TCS : 1,917.05 1,917.05(-0.55%) , Vedanta : 211.15 211.15(1.51%) , Wipro : 323.05 323.05(-0.29%) , Yes Bank : 217.70 217.70(-6.06%) ,

Nifty 50 : 10,303.55 -149.50(-1.43%) , Adani Ports : 315.35 1.45(0.46%) , Asian Paints : 1,235.40 -23.60(-1.87%) , Axis Bank : 562.55 -13.50(-2.34%) , B P C L : 283.55 -1.60(-0.56%) , Bajaj Auto : 2,510.25 -37.55(-1.47%) , Bajaj Fin. : 2,140.50 -10.00(-0.47%) , Bajaj Finserv : 5,419.20 38.95(0.72%) , Bharti Airtel : 287.30 -1.20(-0.42%) , Bharti Infra. : 264.45 4.45(1.71%) , Cipla : 633.80 -6.65(-1.04%) , Coal India : 275.15 -4.75(-1.70%) , Dr Reddy's Labs : 2,552.35 -12.65(-0.49%) , Eicher Motors : 21,625.30 -352.80(-1.61%) , GAIL (India) : 344.30 -1.05(-0.30%) , Grasim Inds : 874.75 -7.20(-0.82%) , H D F C : 1,660.25 -77.55(-4.46%) , H P C L : 215.90 8.60(4.15%) , HCL Technologies : 958.50 -65.75(-6.42%) , HDFC Bank : 1,967.75 -6.85(-0.35%) , Hero Motocorp : 2,712.75 -94.80(-3.38%) , Hind. Unilever : 1,578.40 16.40(1.05%) , Hindalco Inds. : 227.00 -0.75(-0.33%) , I O C L : 133.15 0.85(0.64%) , ICICI Bank : 315.45 0.65(0.21%) , Indiabulls Hous. : 653.80 -134.85(-17.10%) , IndusInd Bank : 1,576.70 -27.20(-1.70%) , Infosys : 683.55 -21.80(-3.09%) , ITC : 289.45 3.00(1.05%) , JSW Steel : 363.50 1.85(0.51%) , Kotak Mah. Bank : 1,198.95 22.95(1.95%) , Larsen & Toubro : 1,206.05 -5.85(-0.48%) , M & M : 741.20 -18.20(-2.40%) , Maruti Suzuki : 6,756.45 -129.15(-1.88%) , NTPC : 161.45 -1.45(-0.89%) , O N G C : 160.45 -1.65(-1.02%) , Power Grid Corpn : 189.15 0.05(0.03%) , Reliance Inds. : 1,101.30 -50.00(-4.34%) , St Bk of India : 261.10 -0.05(-0.02%) , Sun Pharma.Inds. : 609.95 16.50(2.78%) , Tata Motors : 174.70 -5.25(-2.92%) , Tata Steel : 554.95 0.30(0.05%) , TCS : 1,913.20 -16.20(-0.84%) , Tech Mahindra : 690.80 -29.70(-4.12%) , Titan Company : 788.70 -11.40(-1.42%) , UltraTech Cem. : 3,609.60 -113.40(-3.05%) , UPL : 644.35 6.10(0.96%) , Vedanta : 211.10 3.15(1.51%) , Wipro : 323.15 0.00(0.00%) , Yes Bank : 217.90 -14.00(-6.04%) , Zee Entertainmen : 455.20 -8.40(-1.81%) , Friday, October 19, 2018

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Result :
Period :
Go
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume
Hindustan Petroleum Corporation Ltd 215.90 207.30 8.60 4.15 12340411
Sun Pharmaceuticals Industries Ltd 609.95 593.45 16.50 2.78 4841857
Kotak Mahindra Bank Ltd 1,198.95 1,176.00 22.95 1.95 3566784
Bharti Infratel Ltd 264.45 260.00 4.45 1.71 2544569
Vedanta Ltd 211.10 207.95 3.15 1.51 19958162
Hindustan Unilever Ltd 1,578.40 1,562.00 16.40 1.05 932433
ITC Ltd 289.45 286.45 3.00 1.05 8032126
UPL Ltd 644.35 638.25 6.10 0.96 2119966
Bajaj Finserv Ltd 5,419.20 5,380.25 38.95 0.72 296640
Indian Oil Corporation Ltd 133.15 132.30 0.85 0.64 10476750