Thursday, November 27, 2025 , BSE Sensex : 85,720.38 85,720.38(0.13%) , Adani Ports : 1,507.00 1,507.00(0.07%) , Asian Paints : 2,878.60 2,878.60(0.12%) , Axis Bank : 1,286.10 1,286.10(-0.31%) , Bajaj Finance : 1,033.70 1,033.70(2.27%) , Bajaj Finserv : 2,107.00 2,107.00(1.11%) , Bharat Electron : 413.05 413.05(-0.48%) , Bharti Airtel : 2,115.95 2,115.95(-0.52%) , Eternal Ltd : 302.65 302.65(-1.35%) , HCL Technologies : 1,631.00 1,631.00(0.82%) , HDFC Bank : 1,009.25 1,009.25(0.54%) , Hind. Unilever : 2,451.10 2,451.10(1.05%) , ICICI Bank : 1,392.05 1,392.05(1.24%) , Infosys : 1,566.15 1,566.15(0.54%) , ITC : 403.95 403.95(0.42%) , Kotak Mah. Bank : 2,111.40 2,111.40(0.39%) , Larsen & Toubro : 4,081.65 4,081.65(0.51%) , M & M : 3,679.00 3,679.00(-0.17%) , Maruti Suzuki : 15,925.00 15,925.00(-1.42%) , NTPC : 327.20 327.20(0.29%) , Power Grid Corpn : 273.70 273.70(-0.49%) , Reliance Industr : 1,563.55 1,563.55(-0.39%) , SBI : 972.85 972.85(-1.14%) , Sun Pharma.Inds. : 1,810.65 1,810.65(0.32%) , Tata Motors PVeh : 357.95 357.95(-0.35%) , Tata Steel : 168.10 168.10(-0.97%) , TCS : 3,136.50 3,136.50(-0.81%) , Tech Mahindra : 1,508.00 1,508.00(-0.80%) , Titan Company : 3,910.00 3,910.00(0.34%) , Trent : 4,269.80 4,269.80(-0.52%) , UltraTech Cem. : 11,625.45 11,625.45(-1.15%) ,

Nifty 50 : 26,215.55 10.25(0.04%) , Adani Enterp. : 2,255.00 -60.00(-2.59%) , Adani Ports : 1,509.10 2.90(0.19%) , Apollo Hospitals : 7,322.50 -70.50(-0.95%) , Asian Paints : 2,879.10 5.10(0.18%) , Axis Bank : 1,287.30 -2.90(-0.22%) , Bajaj Auto : 9,022.50 -141.50(-1.54%) , Bajaj Finance : 1,033.80 23.10(2.29%) , Bajaj Finserv : 2,103.20 18.10(0.87%) , Bharat Electron : 413.05 -2.25(-0.54%) , Bharti Airtel : 2,115.60 -11.20(-0.53%) , Cipla : 1,525.20 1.40(0.09%) , Coal India : 378.05 0.70(0.19%) , Dr Reddy's Labs : 1,249.30 1.30(0.10%) , Eicher Motors : 6,999.00 -199.50(-2.77%) , Eternal Ltd : 302.75 -4.10(-1.34%) , Grasim Inds : 2,740.00 -4.00(-0.15%) , HCL Technologies : 1,629.00 11.10(0.69%) , HDFC Bank : 1,009.50 5.60(0.56%) , HDFC Life Insur. : 777.80 -9.75(-1.24%) , Hind. Unilever : 2,451.70 26.50(1.09%) , Hindalco Inds. : 807.55 6.75(0.84%) , ICICI Bank : 1,392.20 17.20(1.25%) , Infosys : 1,566.40 8.50(0.55%) , Interglobe Aviat : 5,919.00 6.00(0.10%) , ITC : 404.30 2.00(0.50%) , Jio Financial : 306.45 -1.55(-0.50%) , JSW Steel : 1,160.60 6.20(0.54%) , Kotak Mah. Bank : 2,110.20 6.40(0.30%) , Larsen & Toubro : 4,081.30 19.30(0.48%) , M & M : 3,681.20 -5.20(-0.14%) , Maruti Suzuki : 15,903.00 -253.00(-1.57%) , Max Healthcare : 1,161.80 -0.80(-0.07%) , Nestle India : 1,266.40 -10.40(-0.81%) , NTPC : 327.35 1.25(0.38%) , O N G C : 244.00 -3.70(-1.49%) , Power Grid Corpn : 273.70 -1.35(-0.49%) , Reliance Industr : 1,563.40 -6.50(-0.41%) , SBI : 972.85 -11.05(-1.12%) , SBI Life Insuran : 2,004.50 -24.60(-1.21%) , Shriram Finance : 867.65 11.05(1.29%) , Sun Pharma.Inds. : 1,810.30 5.40(0.30%) , Tata Consumer : 1,177.70 -7.60(-0.64%) , Tata Motors PVeh : 357.80 -1.45(-0.40%) , Tata Steel : 168.13 -1.54(-0.91%) , TCS : 3,136.60 -26.30(-0.83%) , Tech Mahindra : 1,509.80 -10.60(-0.70%) , Titan Company : 3,903.30 5.60(0.14%) , Trent : 4,266.10 -26.30(-0.61%) , UltraTech Cem. : 11,617.00 -142.00(-1.21%) , Wipro : 249.56 -0.63(-0.25%) , Thursday, November 27, 2025