Monday, January 20, 2025 , BSE Sensex : 76,909.20 76,909.20(0.38%) , Adani Ports : 1,159.50 1,159.50(-0.34%) , Asian Paints : 2,277.95 2,277.95(0.81%) , Axis Bank : 978.20 978.20(-1.32%) , Bajaj Finance : 7,363.75 7,363.75(2.55%) , Bajaj Finserv : 1,699.50 1,699.50(1.09%) , Bharti Airtel : 1,636.25 1,636.25(0.54%) , HCL Technologies : 1,784.00 1,784.00(-0.31%) , HDFC Bank : 1,644.30 1,644.30(0.46%) , Hind. Unilever : 2,362.30 2,362.30(0.34%) , ICICI Bank : 1,219.75 1,219.75(-0.50%) , IndusInd Bank : 971.25 971.25(-0.02%) , Infosys : 1,803.85 1,803.85(-0.62%) , ITC : 437.45 437.45(-0.61%) , Kotak Mah. Bank : 1,914.70 1,914.70(8.87%) , Larsen & Toubro : 3,576.65 3,576.65(0.23%) , M & M : 2,900.00 2,900.00(-0.62%) , Maruti Suzuki : 12,013.50 12,013.50(-0.82%) , Nestle India : 2,211.20 2,211.20(-0.36%) , NTPC : 333.75 333.75(2.25%) , Power Grid Corpn : 306.85 306.85(1.42%) , Reliance Industr : 1,310.40 1,310.40(0.70%) , St Bk of India : 776.60 776.60(1.64%) , Sun Pharma.Inds. : 1,778.90 1,778.90(-0.41%) , Tata Motors : 774.60 774.60(-0.62%) , Tata Steel : 130.00 130.00(-0.23%) , TCS : 4,078.00 4,078.00(-1.16%) , Tech Mahindra : 1,652.15 1,652.15(-0.40%) , Titan Company : 3,394.70 3,394.70(1.10%) , UltraTech Cem. : 10,544.10 10,544.10(-0.40%) , Zomato Ltd : 252.60 252.60(1.55%) ,

Nifty 50 : 23,265.40 62.20(0.27%) , Adani Enterp. : 2,408.00 8.20(0.34%) , Adani Ports : 1,155.20 -8.30(-0.71%) , Apollo Hospitals : 6,786.70 -41.40(-0.61%) , Asian Paints : 2,280.70 19.70(0.87%) , Axis Bank : 978.25 -12.80(-1.29%) , B P C L : 272.60 -1.00(-0.37%) , Bajaj Auto : 8,527.80 -53.60(-0.62%) , Bajaj Finance : 7,367.95 185.85(2.59%) , Bajaj Finserv : 1,702.00 21.35(1.27%) , Bharat Electron : 285.30 3.15(1.12%) , Bharti Airtel : 1,635.55 8.05(0.49%) , Britannia Inds. : 4,880.00 25.60(0.53%) , Cipla : 1,443.80 1.50(0.10%) , Coal India : 384.85 -2.80(-0.72%) , Dr Reddy's Labs : 1,302.50 -6.90(-0.53%) , Eicher Motors : 4,983.35 -28.95(-0.58%) , Grasim Inds : 2,400.00 24.15(1.02%) , HCL Technologies : 1,784.40 -4.50(-0.25%) , HDFC Bank : 1,644.55 7.80(0.48%) , HDFC Life Insur. : 634.40 -7.80(-1.21%) , Hero Motocorp : 4,068.85 -29.15(-0.71%) , Hind. Unilever : 2,357.55 3.55(0.15%) , Hindalco Inds. : 618.50 1.50(0.24%) , ICICI Bank : 1,220.75 -4.70(-0.38%) , IndusInd Bank : 970.60 -0.35(-0.04%) , Infosys : 1,803.25 -12.20(-0.67%) , ITC : 437.40 -2.80(-0.64%) , JSW Steel : 914.95 6.35(0.70%) , Kotak Mah. Bank : 1,918.65 160.05(9.10%) , Larsen & Toubro : 3,570.00 1.35(0.04%) , M & M : 2,895.90 -21.45(-0.74%) , Maruti Suzuki : 12,016.90 -119.45(-0.98%) , Nestle India : 2,207.30 -9.90(-0.45%) , NTPC : 333.50 7.35(2.25%) , O N G C : 266.51 -0.06(-0.02%) , Power Grid Corpn : 307.20 4.60(1.52%) , Reliance Industr : 1,308.60 6.25(0.48%) , SBI Life Insuran : 1,497.00 -43.50(-2.82%) , Shriram Finance : 516.20 -10.30(-1.96%) , St Bk of India : 775.45 11.35(1.49%) , Sun Pharma.Inds. : 1,776.95 -9.60(-0.54%) , Tata Consumer : 953.00 -1.45(-0.15%) , Tata Motors : 775.00 -4.75(-0.61%) , Tata Steel : 129.95 -0.33(-0.25%) , TCS : 4,084.55 -39.75(-0.96%) , Tech Mahindra : 1,650.10 -10.20(-0.61%) , Titan Company : 3,389.55 32.15(0.96%) , Trent : 6,128.20 -88.35(-1.42%) , UltraTech Cem. : 10,523.35 -56.65(-0.54%) , Wipro : 301.00 19.05(6.76%) , Monday, January 20, 2025