Monday, March 24, 2025 , BSE Sensex : 77,890.80 77,890.80(1.28%) , Adani Ports : 1,204.75 1,204.75(1.34%) , Asian Paints : 2,312.85 2,312.85(0.55%) , Axis Bank : 1,098.85 1,098.85(2.59%) , Bajaj Finance : 9,084.65 9,084.65(1.86%) , Bajaj Finserv : 1,895.80 1,895.80(2.72%) , Bharti Airtel : 1,727.35 1,727.35(0.06%) , HCL Technologies : 1,590.00 1,590.00(1.43%) , HDFC Bank : 1,796.95 1,796.95(1.53%) , Hind. Unilever : 2,245.15 2,245.15(-0.10%) , ICICI Bank : 1,361.65 1,361.65(1.51%) , IndusInd Bank : 674.30 674.30(-1.67%) , Infosys : 1,586.40 1,586.40(-0.39%) , ITC : 411.00 411.00(1.28%) , Kotak Mah. Bank : 2,170.40 2,170.40(4.13%) , Larsen & Toubro : 3,480.00 3,480.00(1.83%) , M & M : 2,769.70 2,769.70(-1.06%) , Maruti Suzuki : 11,957.40 11,957.40(1.86%) , Nestle India : 2,270.40 2,270.40(0.22%) , NTPC : 366.95 366.95(4.50%) , Power Grid Corpn : 290.15 290.15(2.53%) , Reliance Industr : 1,296.70 1,296.70(1.59%) , St Bk of India : 775.55 775.55(2.99%) , Sun Pharma.Inds. : 1,792.00 1,792.00(0.45%) , Tata Motors : 715.05 715.05(1.74%) , Tata Steel : 157.95 157.95(0.45%) , TCS : 3,612.00 3,612.00(0.91%) , Tech Mahindra : 1,443.80 1,443.80(2.39%) , Titan Company : 3,083.30 3,083.30(-2.54%) , UltraTech Cem. : 11,019.90 11,019.90(0.37%) , Zomato Ltd : 224.95 224.95(-1.14%) ,

Nifty 50 : 23,636.60 286.20(1.23%) , Adani Enterp. : 2,368.15 5.35(0.23%) , Adani Ports : 1,202.25 13.45(1.13%) , Apollo Hospitals : 6,628.95 17.40(0.26%) , Asian Paints : 2,312.00 11.60(0.50%) , Axis Bank : 1,100.05 29.90(2.79%) , B P C L : 282.61 2.95(1.05%) , Bajaj Auto : 8,162.60 94.75(1.17%) , Bajaj Finance : 9,093.45 177.35(1.99%) , Bajaj Finserv : 1,895.20 47.95(2.60%) , Bharat Electron : 303.05 7.31(2.47%) , Bharti Airtel : 1,728.40 2.60(0.15%) , Britannia Inds. : 4,811.85 -2.15(-0.04%) , Cipla : 1,526.50 2.65(0.17%) , Coal India : 406.95 1.55(0.38%) , Dr Reddy's Labs : 1,202.35 2.20(0.18%) , Eicher Motors : 5,418.75 112.80(2.13%) , Grasim Inds : 2,514.85 45.45(1.84%) , HCL Technologies : 1,586.30 19.60(1.25%) , HDFC Bank : 1,795.45 25.10(1.42%) , HDFC Life Insur. : 680.25 0.65(0.10%) , Hero Motocorp : 3,627.10 -1.90(-0.05%) , Hind. Unilever : 2,245.90 -0.30(-0.01%) , Hindalco Inds. : 699.00 3.65(0.52%) , ICICI Bank : 1,362.40 19.30(1.44%) , IndusInd Bank : 673.90 -13.00(-1.89%) , Infosys : 1,585.00 -7.55(-0.47%) , ITC : 411.10 5.55(1.37%) , JSW Steel : 1,059.90 1.20(0.11%) , Kotak Mah. Bank : 2,173.90 94.90(4.56%) , Larsen & Toubro : 3,479.95 64.00(1.87%) , M & M : 2,779.45 -22.40(-0.80%) , Maruti Suzuki : 11,986.00 253.20(2.16%) , Nestle India : 2,267.70 -1.15(-0.05%) , NTPC : 366.30 15.00(4.27%) , O N G C : 243.00 0.58(0.24%) , Power Grid Corpn : 290.20 7.10(2.51%) , Reliance Industr : 1,297.60 21.25(1.66%) , SBI Life Insuran : 1,569.55 23.15(1.50%) , Shriram Finance : 686.65 9.85(1.46%) , St Bk of India : 773.35 20.15(2.68%) , Sun Pharma.Inds. : 1,790.10 5.60(0.31%) , Tata Consumer : 974.80 13.60(1.41%) , Tata Motors : 714.90 11.95(1.70%) , Tata Steel : 158.13 0.85(0.54%) , TCS : 3,607.75 29.65(0.83%) , Tech Mahindra : 1,440.85 31.60(2.24%) , Titan Company : 3,083.50 -79.20(-2.50%) , Trent : 5,084.85 -65.20(-1.27%) , UltraTech Cem. : 11,015.25 38.50(0.35%) , Wipro : 268.35 4.05(1.53%) , Monday, March 24, 2025