Monday, March 24, 2025 , BSE Sensex : 77,889.05 77,889.05(1.28%) , Adani Ports : 1,209.00 1,209.00(1.70%) , Asian Paints : 2,312.00 2,312.00(0.51%) , Axis Bank : 1,098.00 1,098.00(2.51%) , Bajaj Finance : 9,087.90 9,087.90(1.90%) , Bajaj Finserv : 1,898.00 1,898.00(2.84%) , Bharti Airtel : 1,726.45 1,726.45(0.01%) , HCL Technologies : 1,590.30 1,590.30(1.44%) , HDFC Bank : 1,796.75 1,796.75(1.52%) , Hind. Unilever : 2,245.90 2,245.90(-0.07%) , ICICI Bank : 1,362.50 1,362.50(1.57%) , IndusInd Bank : 671.60 671.60(-2.06%) , Infosys : 1,585.55 1,585.55(-0.44%) , ITC : 410.60 410.60(1.18%) , Kotak Mah. Bank : 2,174.35 2,174.35(4.32%) , Larsen & Toubro : 3,477.00 3,477.00(1.75%) , M & M : 2,765.85 2,765.85(-1.19%) , Maruti Suzuki : 11,925.00 11,925.00(1.58%) , Nestle India : 2,266.80 2,266.80(0.06%) , NTPC : 366.05 366.05(4.24%) , Power Grid Corpn : 290.15 290.15(2.53%) , Reliance Industr : 1,297.60 1,297.60(1.66%) , St Bk of India : 776.50 776.50(3.12%) , Sun Pharma.Inds. : 1,787.55 1,787.55(0.20%) , Tata Motors : 715.15 715.15(1.75%) , Tata Steel : 157.90 157.90(0.41%) , TCS : 3,621.50 3,621.50(1.18%) , Tech Mahindra : 1,443.00 1,443.00(2.34%) , Titan Company : 3,082.30 3,082.30(-2.57%) , UltraTech Cem. : 11,025.20 11,025.20(0.42%) , Zomato Ltd : 224.60 224.60(-1.30%) ,

Nifty 50 : 23,644.80 294.40(1.26%) , Adani Enterp. : 2,377.00 14.20(0.60%) , Adani Ports : 1,205.35 16.55(1.39%) , Apollo Hospitals : 6,639.25 27.70(0.42%) , Asian Paints : 2,313.15 12.75(0.55%) , Axis Bank : 1,099.55 29.40(2.75%) , B P C L : 282.50 2.84(1.02%) , Bajaj Auto : 8,162.75 94.90(1.18%) , Bajaj Finance : 9,082.80 166.70(1.87%) , Bajaj Finserv : 1,896.60 49.35(2.67%) , Bharat Electron : 303.30 7.56(2.56%) , Bharti Airtel : 1,728.35 2.55(0.15%) , Britannia Inds. : 4,811.60 -2.40(-0.05%) , Cipla : 1,523.15 -0.70(-0.05%) , Coal India : 407.15 1.75(0.43%) , Dr Reddy's Labs : 1,200.85 0.70(0.06%) , Eicher Motors : 5,432.65 126.70(2.39%) , Grasim Inds : 2,520.00 50.60(2.05%) , HCL Technologies : 1,591.55 24.85(1.59%) , HDFC Bank : 1,797.80 27.45(1.55%) , HDFC Life Insur. : 681.90 2.30(0.34%) , Hero Motocorp : 3,629.90 0.90(0.02%) , Hind. Unilever : 2,245.85 -0.35(-0.02%) , Hindalco Inds. : 699.20 3.85(0.55%) , ICICI Bank : 1,361.15 18.05(1.34%) , IndusInd Bank : 673.70 -13.20(-1.92%) , Infosys : 1,587.90 -4.65(-0.29%) , ITC : 410.95 5.40(1.33%) , JSW Steel : 1,061.10 2.40(0.23%) , Kotak Mah. Bank : 2,170.00 91.00(4.38%) , Larsen & Toubro : 3,480.00 64.05(1.88%) , M & M : 2,773.75 -28.10(-1.00%) , Maruti Suzuki : 11,941.25 208.45(1.78%) , Nestle India : 2,273.20 4.35(0.19%) , NTPC : 366.95 15.65(4.45%) , O N G C : 243.14 0.72(0.30%) , Power Grid Corpn : 290.25 7.15(2.53%) , Reliance Industr : 1,296.90 20.55(1.61%) , SBI Life Insuran : 1,568.65 22.25(1.44%) , Shriram Finance : 686.05 9.25(1.37%) , St Bk of India : 775.50 22.30(2.96%) , Sun Pharma.Inds. : 1,792.45 7.95(0.45%) , Tata Consumer : 973.80 12.60(1.31%) , Tata Motors : 715.70 12.75(1.81%) , Tata Steel : 157.98 0.70(0.45%) , TCS : 3,618.00 39.90(1.12%) , Tech Mahindra : 1,446.35 37.10(2.63%) , Titan Company : 3,082.00 -80.70(-2.55%) , Trent : 5,089.85 -60.20(-1.17%) , UltraTech Cem. : 11,016.85 40.10(0.37%) , Wipro : 268.90 4.60(1.74%) , Monday, March 24, 2025