Monday, November 17, 2025 , BSE Sensex : 84,839.35 84,839.35(0.33%) , Adani Ports : 1,508.00 1,508.00(-0.24%) , Asian Paints : 2,895.60 2,895.60(-0.37%) , Axis Bank : 1,254.60 1,254.60(0.95%) , Bajaj Finance : 1,030.05 1,030.05(1.16%) , Bajaj Finserv : 2,068.15 2,068.15(0.20%) , Bharat Electron : 424.10 424.10(-0.67%) , Bharti Airtel : 2,112.30 2,112.30(0.65%) , Eternal Ltd : 307.50 307.50(1.30%) , HCL Technologies : 1,599.15 1,599.15(0.33%) , HDFC Bank : 993.80 993.80(0.50%) , Hind. Unilever : 2,420.40 2,420.40(-0.26%) , ICICI Bank : 1,380.30 1,380.30(0.61%) , Infosys : 1,501.45 1,501.45(-0.07%) , ITC : 406.70 406.70(-0.28%) , Kotak Mah. Bank : 2,102.30 2,102.30(1.31%) , Larsen & Toubro : 4,010.60 4,010.60(0.38%) , M & M : 3,740.00 3,740.00(1.24%) , Maruti Suzuki : 15,854.00 15,854.00(1.12%) , NTPC : 330.00 330.00(0.47%) , Power Grid Corpn : 273.20 273.20(0.70%) , Reliance Industr : 1,513.45 1,513.45(-0.36%) , SBI : 971.85 971.85(0.47%) , Sun Pharma.Inds. : 1,759.35 1,759.35(0.17%) , Tata Motors PVeh : 373.90 373.90(-4.52%) , Tata Steel : 173.15 173.15(-0.57%) , TCS : 3,104.90 3,104.90(0.00%) , Tech Mahindra : 1,449.55 1,449.55(0.79%) , Titan Company : 3,859.85 3,859.85(0.93%) , Trent : 4,400.35 4,400.35(0.25%) , UltraTech Cem. : 11,775.00 11,775.00(-0.75%) ,

Nifty 50 : 25,987.10 77.05(0.30%) , Adani Enterp. : 2,444.70 4.70(0.19%) , Adani Ports : 1,510.50 -2.20(-0.15%) , Apollo Hospitals : 7,472.50 52.00(0.70%) , Asian Paints : 2,899.30 -7.10(-0.24%) , Axis Bank : 1,250.60 9.00(0.72%) , Bajaj Auto : 8,982.50 139.50(1.58%) , Bajaj Finance : 1,030.30 11.80(1.16%) , Bajaj Finserv : 2,067.50 1.70(0.08%) , Bharat Electron : 423.95 -2.90(-0.68%) , Bharti Airtel : 2,117.40 16.70(0.79%) , Cipla : 1,535.00 2.90(0.19%) , Coal India : 386.85 -0.10(-0.03%) , Dr Reddy's Labs : 1,247.10 1.10(0.09%) , Eicher Motors : 6,786.50 91.50(1.37%) , Eternal Ltd : 308.10 4.35(1.43%) , Grasim Inds : 2,785.00 1.60(0.06%) , HCL Technologies : 1,599.10 4.50(0.28%) , HDFC Bank : 993.95 4.35(0.44%) , HDFC Life Insur. : 767.40 -6.30(-0.81%) , Hind. Unilever : 2,420.60 -7.10(-0.29%) , Hindalco Inds. : 804.55 0.90(0.11%) , ICICI Bank : 1,380.00 7.00(0.51%) , Infosys : 1,502.60 -0.20(-0.01%) , Interglobe Aviat : 5,873.50 -35.00(-0.59%) , ITC : 406.75 -1.40(-0.34%) , Jio Financial : 312.85 -2.05(-0.65%) , JSW Steel : 1,171.00 3.20(0.27%) , Kotak Mah. Bank : 2,100.20 20.50(0.99%) , Larsen & Toubro : 4,011.40 7.00(0.17%) , M & M : 3,738.20 39.60(1.07%) , Maruti Suzuki : 15,849.00 165.00(1.05%) , Max Healthcare : 1,116.50 13.40(1.21%) , Nestle India : 1,266.70 -4.90(-0.39%) , NTPC : 329.85 1.40(0.43%) , O N G C : 248.10 0.50(0.20%) , Power Grid Corpn : 273.40 2.10(0.77%) , Reliance Industr : 1,514.50 -4.40(-0.29%) , SBI : 972.05 4.20(0.43%) , SBI Life Insuran : 2,002.90 2.00(0.10%) , Shriram Finance : 820.05 10.75(1.33%) , Sun Pharma.Inds. : 1,761.80 4.70(0.27%) , Tata Consumer : 1,178.50 20.70(1.79%) , Tata Motors PVeh : 374.60 -16.60(-4.24%) , Tata Steel : 173.21 -1.05(-0.60%) , TCS : 3,104.00 -2.00(-0.06%) , Tech Mahindra : 1,451.30 12.10(0.84%) , Titan Company : 3,864.30 35.10(0.92%) , Trent : 4,400.00 8.80(0.20%) , UltraTech Cem. : 11,790.00 -84.00(-0.71%) , Wipro : 243.80 -0.57(-0.23%) , Monday, November 17, 2025