Monday, September 01, 2025 , BSE Sensex : 80,108.89 80,108.89(0.37%) , Adani Ports : 1,327.55 1,327.55(1.07%) , Asian Paints : 2,553.60 2,553.60(1.44%) , Axis Bank : 1,057.50 1,057.50(1.14%) , Bajaj Finance : 888.20 888.20(1.18%) , Bajaj Finserv : 1,933.30 1,933.30(1.09%) , Bharat Electron : 371.45 371.45(0.60%) , Bharti Airtel : 1,898.15 1,898.15(0.48%) , Eternal Ltd : 315.35 315.35(0.37%) , HCL Technologies : 1,460.95 1,460.95(0.38%) , HDFC Bank : 951.00 951.00(-0.05%) , Hind. Unilever : 2,641.00 2,641.00(-0.71%) , ICICI Bank : 1,404.45 1,404.45(0.46%) , Infosys : 1,497.40 1,497.40(1.90%) , ITC : 408.90 408.90(-0.21%) , Kotak Mah. Bank : 1,966.80 1,966.80(0.33%) , Larsen & Toubro : 3,589.90 3,589.90(-0.28%) , M & M : 3,238.95 3,238.95(1.28%) , Maruti Suzuki : 14,693.00 14,693.00(-0.66%) , NTPC : 330.90 330.90(1.02%) , Power Grid Corpn : 278.75 278.75(1.23%) , Reliance Industr : 1,351.80 1,351.80(-0.39%) , SBI : 804.15 804.15(0.22%) , Sun Pharma.Inds. : 1,588.25 1,588.25(-0.36%) , Tata Motors : 672.50 672.50(0.55%) , Tata Steel : 154.90 154.90(0.29%) , TCS : 3,116.25 3,116.25(1.03%) , Tech Mahindra : 1,500.05 1,500.05(1.27%) , Titan Company : 3,627.05 3,627.05(-0.04%) , Trent : 5,359.25 5,359.25(1.02%) , UltraTech Cem. : 12,707.95 12,707.95(0.56%) ,

Nifty 50 : 24,538.50 111.65(0.46%) , Adani Enterp. : 2,272.80 28.10(1.25%) , Adani Ports : 1,329.00 16.20(1.23%) , Apollo Hospitals : 7,647.50 37.50(0.49%) , Asian Paints : 2,553.90 35.30(1.40%) , Axis Bank : 1,058.60 13.40(1.28%) , Bajaj Auto : 8,725.50 94.00(1.09%) , Bajaj Finance : 891.45 13.60(1.55%) , Bajaj Finserv : 1,933.50 20.00(1.05%) , Bharat Electron : 371.55 2.15(0.58%) , Bharti Airtel : 1,894.30 5.50(0.29%) , Cipla : 1,596.00 6.60(0.42%) , Coal India : 376.05 1.25(0.33%) , Dr Reddy's Labs : 1,271.80 11.70(0.93%) , Eicher Motors : 6,136.50 33.50(0.55%) , Eternal Ltd : 315.85 1.90(0.61%) , Grasim Inds : 2,783.90 8.30(0.30%) , HCL Technologies : 1,463.30 8.50(0.58%) , HDFC Bank : 952.60 1.00(0.11%) , HDFC Life Insur. : 778.85 6.80(0.88%) , Hero Motocorp : 5,134.00 46.30(0.91%) , Hind. Unilever : 2,645.40 -14.40(-0.54%) , Hindalco Inds. : 709.30 5.35(0.76%) , ICICI Bank : 1,404.00 6.20(0.44%) , IndusInd Bank : 749.30 9.80(1.33%) , Infosys : 1,496.30 26.70(1.82%) , ITC : 409.25 -0.50(-0.12%) , Jio Financial : 312.25 0.55(0.18%) , JSW Steel : 1,032.80 6.20(0.60%) , Kotak Mah. Bank : 1,966.50 6.20(0.32%) , Larsen & Toubro : 3,597.50 -3.50(-0.10%) , M & M : 3,237.30 37.80(1.18%) , Maruti Suzuki : 14,670.00 -121.00(-0.82%) , Nestle India : 1,160.30 4.10(0.35%) , NTPC : 330.85 3.30(1.01%) , O N G C : 235.06 1.35(0.58%) , Power Grid Corpn : 278.80 3.55(1.29%) , Reliance Industr : 1,351.00 -6.20(-0.46%) , SBI : 805.50 3.00(0.37%) , SBI Life Insuran : 1,805.60 0.10(0.01%) , Shriram Finance : 583.60 3.35(0.58%) , Sun Pharma.Inds. : 1,593.00 -1.50(-0.09%) , Tata Consumer : 1,064.30 -1.10(-0.10%) , Tata Motors : 672.60 3.60(0.54%) , Tata Steel : 155.25 0.77(0.50%) , TCS : 3,120.50 35.80(1.16%) , Tech Mahindra : 1,502.20 20.80(1.40%) , Titan Company : 3,626.50 -2.30(-0.06%) , Trent : 5,368.00 70.00(1.32%) , UltraTech Cem. : 12,706.00 66.00(0.52%) , Wipro : 251.93 2.52(1.01%) , Monday, September 01, 2025