Wednesday, August 20, 2025 , BSE Sensex : 81,826.58 81,826.58(0.22%) , Adani Ports : 1,367.50 1,367.50(-0.14%) , Asian Paints : 2,569.80 2,569.80(-0.38%) , Axis Bank : 1,080.85 1,080.85(-0.22%) , Bajaj Finance : 889.65 889.65(-1.42%) , Bajaj Finserv : 1,951.30 1,951.30(-1.04%) , Bharat Electron : 373.95 373.95(-1.58%) , Bharti Airtel : 1,929.95 1,929.95(1.07%) , Eternal Ltd : 330.10 330.10(2.71%) , HCL Technologies : 1,483.00 1,483.00(0.38%) , HDFC Bank : 1,981.25 1,981.25(-0.50%) , Hind. Unilever : 2,660.00 2,660.00(2.15%) , ICICI Bank : 1,429.50 1,429.50(-0.48%) , Infosys : 1,484.80 1,484.80(3.11%) , ITC : 408.50 408.50(-0.13%) , Kotak Mah. Bank : 2,020.30 2,020.30(-0.48%) , Larsen & Toubro : 3,598.50 3,598.50(-0.37%) , M & M : 3,370.00 3,370.00(0.45%) , Maruti Suzuki : 14,252.70 14,252.70(0.03%) , NTPC : 340.00 340.00(1.51%) , Power Grid Corpn : 288.45 288.45(0.16%) , Reliance Industr : 1,420.50 1,420.50(0.04%) , SBI : 829.30 829.30(-0.13%) , Sun Pharma.Inds. : 1,625.30 1,625.30(-0.06%) , Tata Motors : 691.00 691.00(-1.30%) , Tata Steel : 161.75 161.75(1.67%) , TCS : 3,087.15 3,087.15(2.35%) , Tech Mahindra : 1,522.75 1,522.75(1.75%) , Titan Company : 3,574.00 3,574.00(0.15%) , Trent : 5,445.55 5,445.55(-0.94%) , UltraTech Cem. : 12,892.05 12,892.05(0.28%) ,

Adani Enterp. : 2,388.40 54.80(2.35%) , Adani Ports : 1,369.40 42.20(3.18%) , Apollo Hospitals : 7,823.50 1.00(0.01%) , Asian Paints : 2,579.40 -8.00(-0.31%) , Axis Bank : 1,083.20 0.60(0.06%) , Bajaj Auto : 8,795.50 207.00(2.41%) , Bajaj Finance : 902.30 -2.90(-0.32%) , Bajaj Finserv : 1,972.20 -21.30(-1.07%) , Bharat Electron : 380.05 -2.45(-0.64%) , Bharti Airtel : 1,909.70 17.40(0.92%) , Cipla : 1,548.90 -16.30(-1.04%) , Coal India : 385.35 -2.45(-0.63%) , Dr Reddy's Labs : 1,244.20 -18.50(-1.47%) , Eicher Motors : 5,938.50 26.50(0.45%) , Eternal Ltd : 321.45 6.55(2.08%) , Grasim Inds : 2,828.30 -17.60(-0.62%) , HCL Technologies : 1,476.10 -8.90(-0.60%) , HDFC Bank : 1,991.10 -12.50(-0.62%) , HDFC Life Insur. : 793.75 2.75(0.35%) , Hero Motocorp : 5,118.20 134.20(2.69%) , Hind. Unilever : 2,604.80 36.70(1.43%) , Hindalco Inds. : 706.70 -7.45(-1.04%) , ICICI Bank : 1,436.30 1.70(0.12%) , IndusInd Bank : 785.50 -3.15(-0.40%) , Infosys : 1,440.00 4.20(0.29%) , ITC : 409.10 2.80(0.69%) , Jio Financial : 331.30 1.95(0.59%) , JSW Steel : 1,073.40 -6.40(-0.59%) , Kotak Mah. Bank : 2,029.90 28.50(1.42%) , Larsen & Toubro : 3,613.00 -22.10(-0.61%) , M & M : 3,354.00 -29.10(-0.86%) , Maruti Suzuki : 14,250.00 182.00(1.29%) , Nestle India : 1,161.40 17.30(1.51%) , Nifty 50 : 24,980.65 103.70(0.42%) , NTPC : 335.05 -1.00(-0.30%) , O N G C : 237.94 -0.22(-0.09%) , Power Grid Corpn : 288.00 -2.35(-0.81%) , Reliance Industr : 1,420.10 38.40(2.78%) , SBI : 830.40 2.75(0.33%) , SBI Life Insuran : 1,854.10 -8.90(-0.48%) , Shriram Finance : 626.35 -0.45(-0.07%) , Sun Pharma.Inds. : 1,626.60 -6.10(-0.37%) , Tata Consumer : 1,085.80 14.50(1.35%) , Tata Motors : 700.25 24.25(3.59%) , Tata Steel : 159.23 1.27(0.80%) , TCS : 3,016.20 5.00(0.17%) , Tech Mahindra : 1,496.70 25.50(1.73%) , Titan Company : 3,568.10 13.30(0.37%) , Trent : 5,496.00 -23.00(-0.42%) , UltraTech Cem. : 12,863.00 98.00(0.77%) , Wipro : 246.96 1.75(0.71%) , Tuesday, August 19, 2025