Monday, January 20, 2025 , BSE Sensex : 76,916.50 76,916.50(0.39%) , Adani Ports : 1,159.00 1,159.00(-0.38%) , Asian Paints : 2,281.05 2,281.05(0.94%) , Axis Bank : 978.45 978.45(-1.29%) , Bajaj Finance : 7,354.60 7,354.60(2.42%) , Bajaj Finserv : 1,698.60 1,698.60(1.04%) , Bharti Airtel : 1,634.85 1,634.85(0.46%) , HCL Technologies : 1,784.05 1,784.05(-0.31%) , HDFC Bank : 1,645.00 1,645.00(0.51%) , Hind. Unilever : 2,363.60 2,363.60(0.40%) , ICICI Bank : 1,220.65 1,220.65(-0.43%) , IndusInd Bank : 970.55 970.55(-0.09%) , Infosys : 1,804.00 1,804.00(-0.61%) , ITC : 437.40 437.40(-0.62%) , Kotak Mah. Bank : 1,920.10 1,920.10(9.18%) , Larsen & Toubro : 3,572.15 3,572.15(0.10%) , M & M : 2,897.00 2,897.00(-0.72%) , Maruti Suzuki : 12,016.85 12,016.85(-0.80%) , Nestle India : 2,209.00 2,209.00(-0.46%) , NTPC : 334.10 334.10(2.36%) , Power Grid Corpn : 307.20 307.20(1.54%) , Reliance Industr : 1,310.80 1,310.80(0.73%) , St Bk of India : 774.85 774.85(1.41%) , Sun Pharma.Inds. : 1,778.10 1,778.10(-0.45%) , Tata Motors : 775.55 775.55(-0.49%) , Tata Steel : 130.00 130.00(-0.23%) , TCS : 4,082.85 4,082.85(-1.04%) , Tech Mahindra : 1,651.35 1,651.35(-0.45%) , Titan Company : 3,392.25 3,392.25(1.02%) , UltraTech Cem. : 10,534.65 10,534.65(-0.49%) , Zomato Ltd : 252.25 252.25(1.41%) ,

Adani Enterp. : 2,399.80 -28.05(-1.16%) , Adani Ports : 1,163.50 12.75(1.11%) , Apollo Hospitals : 6,828.10 38.45(0.57%) , Asian Paints : 2,261.00 45.40(2.05%) , Axis Bank : 991.05 -46.95(-4.52%) , B P C L : 273.60 6.70(2.51%) , Bajaj Auto : 8,581.40 -0.55(-0.01%) , Bajaj Finance : 7,182.10 -77.65(-1.07%) , Bajaj Finserv : 1,680.65 -16.70(-0.98%) , Bharat Electron : 282.15 6.00(2.17%) , Bharti Airtel : 1,627.50 -2.70(-0.17%) , Britannia Inds. : 4,854.40 9.85(0.20%) , Cipla : 1,442.30 -1.20(-0.08%) , Coal India : 387.65 8.80(2.32%) , Dr Reddy's Labs : 1,309.40 6.65(0.51%) , Eicher Motors : 5,012.30 -35.50(-0.70%) , Grasim Inds : 2,375.85 25.15(1.07%) , HCL Technologies : 1,788.90 -3.35(-0.19%) , HDFC Bank : 1,636.75 -15.30(-0.93%) , HDFC Life Insur. : 642.20 0.80(0.12%) , Hero Motocorp : 4,098.00 23.90(0.59%) , Hind. Unilever : 2,354.00 9.00(0.38%) , Hindalco Inds. : 617.00 14.40(2.39%) , ICICI Bank : 1,225.45 -23.65(-1.89%) , IndusInd Bank : 970.95 -4.40(-0.45%) , Infosys : 1,815.45 -113.00(-5.86%) , ITC : 440.20 7.35(1.70%) , JSW Steel : 908.60 1.80(0.20%) , Kotak Mah. Bank : 1,758.60 -46.95(-2.60%) , Larsen & Toubro : 3,568.65 60.75(1.73%) , M & M : 2,917.35 -63.25(-2.12%) , Maruti Suzuki : 12,136.35 44.05(0.36%) , Nestle India : 2,217.20 47.90(2.21%) , Nifty 50 : 23,203.20 -108.60(-0.47%) , NTPC : 326.15 0.65(0.20%) , O N G C : 266.57 3.39(1.29%) , Power Grid Corpn : 302.60 4.95(1.66%) , Reliance Industr : 1,302.35 35.90(2.83%) , SBI Life Insuran : 1,540.50 26.90(1.78%) , Shriram Finance : 526.50 -20.30(-3.71%) , St Bk of India : 764.10 -2.20(-0.29%) , Sun Pharma.Inds. : 1,786.55 23.25(1.32%) , Tata Consumer : 954.45 16.75(1.79%) , Tata Motors : 779.75 5.40(0.70%) , Tata Steel : 130.28 2.47(1.93%) , TCS : 4,124.30 -82.00(-1.95%) , Tech Mahindra : 1,660.30 -27.35(-1.62%) , Titan Company : 3,357.40 40.50(1.22%) , Trent : 6,216.55 5.00(0.08%) , UltraTech Cem. : 10,580.00 -56.20(-0.53%) , Wipro : 281.95 -6.10(-2.12%) , Friday, January 17, 2025