Monday, March 24, 2025 , BSE Sensex : 77,778.49 77,778.49(1.14%) , Adani Ports : 1,205.55 1,205.55(1.41%) , Asian Paints : 2,314.45 2,314.45(0.62%) , Axis Bank : 1,100.80 1,100.80(2.77%) , Bajaj Finance : 9,017.20 9,017.20(1.11%) , Bajaj Finserv : 1,883.75 1,883.75(2.06%) , Bharti Airtel : 1,730.00 1,730.00(0.21%) , HCL Technologies : 1,578.45 1,578.45(0.69%) , HDFC Bank : 1,796.50 1,796.50(1.51%) , Hind. Unilever : 2,244.50 2,244.50(-0.13%) , ICICI Bank : 1,365.95 1,365.95(1.83%) , IndusInd Bank : 679.95 679.95(-0.85%) , Infosys : 1,581.90 1,581.90(-0.67%) , ITC : 408.50 408.50(0.67%) , Kotak Mah. Bank : 2,161.00 2,161.00(3.67%) , Larsen & Toubro : 3,486.75 3,486.75(2.03%) , M & M : 2,726.25 2,726.25(-2.61%) , Maruti Suzuki : 11,865.00 11,865.00(1.07%) , Nestle India : 2,273.85 2,273.85(0.37%) , NTPC : 362.10 362.10(3.12%) , Power Grid Corpn : 290.70 290.70(2.72%) , Reliance Industr : 1,299.70 1,299.70(1.82%) , St Bk of India : 769.20 769.20(2.15%) , Sun Pharma.Inds. : 1,798.40 1,798.40(0.81%) , Tata Motors : 705.25 705.25(0.34%) , Tata Steel : 158.40 158.40(0.73%) , TCS : 3,603.65 3,603.65(0.68%) , Tech Mahindra : 1,433.00 1,433.00(1.63%) , Titan Company : 3,093.40 3,093.40(-2.22%) , UltraTech Cem. : 10,996.95 10,996.95(0.16%) , Zomato Ltd : 225.65 225.65(-0.83%) ,

Nifty 50 : 23,630.20 279.80(1.20%) , Adani Enterp. : 2,388.30 25.50(1.08%) , Adani Ports : 1,206.00 17.20(1.45%) , Apollo Hospitals : 6,674.95 63.40(0.96%) , Asian Paints : 2,311.75 11.35(0.49%) , Axis Bank : 1,104.65 34.50(3.22%) , B P C L : 282.36 2.70(0.97%) , Bajaj Auto : 8,119.45 51.60(0.64%) , Bajaj Finance : 9,042.00 125.90(1.41%) , Bajaj Finserv : 1,887.65 40.40(2.19%) , Bharat Electron : 303.84 8.10(2.74%) , Bharti Airtel : 1,736.05 10.25(0.59%) , Britannia Inds. : 4,784.50 -29.50(-0.61%) , Cipla : 1,532.05 8.20(0.54%) , Coal India : 408.50 3.10(0.76%) , Dr Reddy's Labs : 1,204.50 4.35(0.36%) , Eicher Motors : 5,355.95 50.00(0.94%) , Grasim Inds : 2,524.55 55.15(2.23%) , HCL Technologies : 1,574.55 7.85(0.50%) , HDFC Bank : 1,799.70 29.35(1.66%) , HDFC Life Insur. : 683.35 3.75(0.55%) , Hero Motocorp : 3,598.65 -30.35(-0.84%) , Hind. Unilever : 2,244.50 -1.70(-0.08%) , Hindalco Inds. : 699.95 4.60(0.66%) , ICICI Bank : 1,371.30 28.20(2.10%) , IndusInd Bank : 679.65 -7.25(-1.06%) , Infosys : 1,584.65 -7.90(-0.50%) , ITC : 407.90 2.35(0.58%) , JSW Steel : 1,067.40 8.70(0.82%) , Kotak Mah. Bank : 2,162.50 83.50(4.02%) , Larsen & Toubro : 3,482.00 66.05(1.93%) , M & M : 2,725.00 -76.85(-2.74%) , Maruti Suzuki : 11,858.05 125.25(1.07%) , Nestle India : 2,275.70 6.85(0.30%) , NTPC : 361.30 10.00(2.85%) , O N G C : 244.30 1.88(0.78%) , Power Grid Corpn : 290.95 7.85(2.77%) , Reliance Industr : 1,298.30 21.95(1.72%) , SBI Life Insuran : 1,578.80 32.40(2.10%) , Shriram Finance : 687.00 10.20(1.51%) , St Bk of India : 770.15 16.95(2.25%) , Sun Pharma.Inds. : 1,796.75 12.25(0.69%) , Tata Consumer : 964.25 3.05(0.32%) , Tata Motors : 706.15 3.20(0.46%) , Tata Steel : 158.49 1.21(0.77%) , TCS : 3,608.10 30.00(0.84%) , Tech Mahindra : 1,436.50 27.25(1.93%) , Titan Company : 3,092.90 -69.80(-2.21%) , Trent : 5,085.95 -64.10(-1.24%) , UltraTech Cem. : 10,990.00 13.25(0.12%) , Wipro : 267.90 3.60(1.36%) , Monday, March 24, 2025