Wednesday, November 19, 2025 , BSE Sensex : 84,681.47 84,681.47(0.01%) , Adani Ports : 1,487.30 1,487.30(-0.52%) , Asian Paints : 2,907.00 2,907.00(0.05%) , Axis Bank : 1,262.05 1,262.05(-0.25%) , Bajaj Finance : 1,010.75 1,010.75(-0.28%) , Bajaj Finserv : 2,042.00 2,042.00(-0.41%) , Bharat Electron : 418.40 418.40(-0.58%) , Bharti Airtel : 2,153.00 2,153.00(0.14%) , Eternal Ltd : 305.25 305.25(-0.21%) , HCL Technologies : 1,605.40 1,605.40(0.67%) , HDFC Bank : 985.75 985.75(-0.59%) , Hind. Unilever : 2,430.95 2,430.95(1.14%) , ICICI Bank : 1,376.20 1,376.20(0.31%) , Infosys : 1,509.70 1,509.70(1.62%) , ITC : 404.50 404.50(-0.31%) , Kotak Mah. Bank : 2,090.10 2,090.10(-0.08%) , Larsen & Toubro : 3,990.70 3,990.70(-0.21%) , M & M : 3,711.45 3,711.45(0.42%) , Maruti Suzuki : 15,909.00 15,909.00(-0.12%) , NTPC : 326.80 326.80(-0.53%) , Power Grid Corpn : 273.15 273.15(-0.38%) , Reliance Industr : 1,516.20 1,516.20(-0.23%) , SBI : 971.00 971.00(-0.16%) , Sun Pharma.Inds. : 1,754.60 1,754.60(-0.29%) , Tata Motors PVeh : 367.25 367.25(-1.08%) , Tata Steel : 172.75 172.75(0.20%) , TCS : 3,116.85 3,116.85(1.01%) , Tech Mahindra : 1,430.15 1,430.15(0.64%) , Titan Company : 3,907.35 3,907.35(0.62%) , Trent : 4,372.30 4,372.30(0.01%) , UltraTech Cem. : 11,706.10 11,706.10(0.00%) ,

Nifty 50 : 25,904.50 -5.55(-0.02%) , Adani Enterp. : 2,434.20 -2.60(-0.11%) , Adani Ports : 1,492.50 -2.50(-0.17%) , Apollo Hospitals : 7,356.00 -29.50(-0.40%) , Asian Paints : 2,899.40 -6.60(-0.23%) , Axis Bank : 1,264.70 -0.70(-0.06%) , Bajaj Auto : 8,957.50 36.50(0.41%) , Bajaj Finance : 1,013.70 0.10(0.01%) , Bajaj Finserv : 2,038.60 -11.60(-0.57%) , Bharat Electron : 419.40 -1.50(-0.36%) , Bharti Airtel : 2,147.70 -1.50(-0.07%) , Cipla : 1,508.30 -6.20(-0.41%) , Coal India : 381.50 -2.45(-0.64%) , Dr Reddy's Labs : 1,244.60 0.80(0.06%) , Eicher Motors : 6,804.00 -10.50(-0.15%) , Eternal Ltd : 304.90 -1.25(-0.41%) , Grasim Inds : 2,756.80 -5.20(-0.19%) , HCL Technologies : 1,605.30 10.10(0.63%) , HDFC Bank : 986.00 -6.45(-0.65%) , HDFC Life Insur. : 758.25 -3.55(-0.47%) , Hind. Unilever : 2,424.30 20.30(0.84%) , Hindalco Inds. : 795.20 -1.95(-0.24%) , ICICI Bank : 1,376.50 3.10(0.23%) , Infosys : 1,507.90 21.50(1.45%) , Interglobe Aviat : 5,711.50 -28.00(-0.49%) , ITC : 404.40 -1.45(-0.36%) , Jio Financial : 305.10 -0.85(-0.28%) , JSW Steel : 1,164.40 1.40(0.12%) , Kotak Mah. Bank : 2,097.20 4.10(0.20%) , Larsen & Toubro : 3,993.00 -6.60(-0.17%) , M & M : 3,696.10 1.30(0.04%) , Maruti Suzuki : 15,908.00 -22.00(-0.14%) , Max Healthcare : 1,125.70 9.00(0.81%) , Nestle India : 1,274.50 9.40(0.74%) , NTPC : 326.90 -1.55(-0.47%) , O N G C : 247.10 0.15(0.06%) , Power Grid Corpn : 273.15 -1.05(-0.38%) , Reliance Industr : 1,517.80 -1.60(-0.11%) , SBI : 971.80 -0.65(-0.07%) , SBI Life Insuran : 1,988.80 -4.50(-0.23%) , Shriram Finance : 824.90 4.70(0.57%) , Sun Pharma.Inds. : 1,754.50 -4.30(-0.24%) , Tata Consumer : 1,153.60 -0.50(-0.04%) , Tata Motors PVeh : 367.00 -4.30(-1.16%) , Tata Steel : 172.79 0.34(0.20%) , TCS : 3,114.40 27.30(0.88%) , Tech Mahindra : 1,429.10 7.10(0.50%) , Titan Company : 3,892.80 13.60(0.35%) , Trent : 4,385.00 11.00(0.25%) , UltraTech Cem. : 11,739.00 32.00(0.27%) , Wipro : 241.44 0.54(0.22%) , Wednesday, November 19, 2025