Friday, March 31, 2023 , BSE Sensex : 58,657.78 58,657.78(1.20%) , Asian Paints : 2,763.55 2,763.55(-0.20%) , Axis Bank : 852.00 852.00(1.07%) , Bajaj Finance : 5,601.55 5,601.55(-0.48%) , Bajaj Finserv : 1,256.45 1,256.45(0.90%) , Bharti Airtel : 747.95 747.95(0.61%) , H D F C : 2,601.65 2,601.65(-0.04%) , HCL Technologies : 1,085.70 1,085.70(1.76%) , HDFC Bank : 1,597.60 1,597.60(0.58%) , Hind. Unilever : 2,525.35 2,525.35(-0.12%) , ICICI Bank : 876.60 876.60(3.01%) , IndusInd Bank : 1,071.80 1,071.80(1.40%) , Infosys : 1,409.00 1,409.00(1.84%) , ITC : 381.75 381.75(-0.21%) , Kotak Mah. Bank : 1,728.95 1,728.95(0.47%) , Larsen & Toubro : 2,161.95 2,161.95(0.70%) , M & M : 1,147.60 1,147.60(0.25%) , Maruti Suzuki : 8,273.45 8,273.45(-0.19%) , Nestle India : 19,602.45 19,602.45(2.83%) , NTPC : 176.90 176.90(1.64%) , Power Grid Corpn : 225.10 225.10(1.19%) , Reliance Industr : 2,313.30 2,313.30(3.49%) , St Bk of India : 522.30 522.30(1.15%) , Sun Pharma.Inds. : 985.00 985.00(-0.58%) , Tata Motors : 415.55 415.55(1.56%) , Tata Steel : 105.05 105.05(1.40%) , TCS : 3,173.80 3,173.80(1.14%) , Tech Mahindra : 1,100.00 1,100.00(1.73%) , Titan Company : 2,505.25 2,505.25(-0.44%) , UltraTech Cem. : 7,565.55 7,565.55(-0.06%) , Wipro : 363.70 363.70(1.35%) ,

Nifty 50 : 17,259.00 178.30(1.04%) , Adani Enterp. : 1,759.55 19.15(1.10%) , Adani Ports : 637.20 0.55(0.09%) , Apollo Hospitals : 4,329.55 -33.45(-0.77%) , Asian Paints : 2,761.15 -9.35(-0.34%) , Axis Bank : 850.65 8.05(0.96%) , B P C L : 343.00 3.15(0.93%) , Bajaj Auto : 3,866.05 -13.25(-0.34%) , Bajaj Finance : 5,604.00 -21.20(-0.38%) , Bajaj Finserv : 1,255.95 9.90(0.79%) , Bharti Airtel : 747.85 4.25(0.57%) , Britannia Inds. : 4,273.00 -3.20(-0.07%) , Cipla : 897.15 9.45(1.06%) , Coal India : 213.00 0.05(0.02%) , Divi's Lab. : 2,827.80 7.55(0.27%) , Dr Reddy's Labs : 4,633.25 65.45(1.43%) , Eicher Motors : 2,922.05 -11.65(-0.40%) , Grasim Inds : 1,642.90 11.20(0.69%) , H D F C : 2,598.00 -5.05(-0.19%) , HCL Technologies : 1,086.95 19.45(1.82%) , HDFC Bank : 1,596.60 8.80(0.55%) , HDFC Life Insur. : 500.85 4.90(0.99%) , Hero Motocorp : 2,330.00 25.85(1.12%) , Hind. Unilever : 2,519.25 -11.60(-0.46%) , Hindalco Inds. : 405.70 6.65(1.67%) , ICICI Bank : 875.00 24.00(2.82%) , IndusInd Bank : 1,071.90 14.80(1.40%) , Infosys : 1,404.40 20.85(1.51%) , ITC : 381.15 -1.60(-0.42%) , JSW Steel : 688.85 9.95(1.47%) , Kotak Mah. Bank : 1,728.50 7.45(0.43%) , Larsen & Toubro : 2,160.00 12.55(0.58%) , M & M : 1,148.00 3.70(0.32%) , Maruti Suzuki : 8,272.15 -23.15(-0.28%) , Nestle India : 19,602.50 549.55(2.88%) , NTPC : 176.85 2.85(1.64%) , O N G C : 150.80 1.45(0.97%) , Power Grid Corpn : 224.90 2.45(1.10%) , Reliance Industr : 2,310.40 75.70(3.39%) , SBI Life Insuran : 1,110.40 11.70(1.06%) , St Bk of India : 521.55 5.05(0.98%) , Sun Pharma.Inds. : 984.90 -7.00(-0.71%) , Tata Consumer : 707.70 10.15(1.46%) , Tata Motors : 415.55 6.35(1.55%) , Tata Steel : 105.05 1.45(1.40%) , TCS : 3,172.30 33.40(1.06%) , Tech Mahindra : 1,099.95 18.85(1.74%) , Titan Company : 2,506.25 -8.80(-0.35%) , UltraTech Cem. : 7,563.05 -7.70(-0.10%) , UPL : 717.45 10.05(1.42%) , Wipro : 363.60 4.55(1.27%) , Friday, March 31, 2023