.
  • NIFTY 25,195.80 +113.50 (+0.45%)
  • SENSEX 82,570.91 +317.45 (+0.39%)
BSE
NSE

Tuesday, July 15, 2025 , BSE Sensex : 82,570.91 82,570.91(0.39%) , Adani Ports : 1,445.00 1,445.00(0.82%) , Asian Paints : 2,392.95 2,392.95(-0.34%) , Axis Bank : 1,165.30 1,165.30(-0.69%) , Bajaj Finance : 928.20 928.20(1.01%) , Bajaj Finserv : 2,037.45 2,037.45(1.69%) , Bharat Electron : 409.00 409.00(0.41%) , Bharti Airtel : 1,934.70 1,934.70(0.64%) , Eternal Ltd : 266.50 266.50(-1.57%) , HCL Technologies : 1,567.05 1,567.05(-3.27%) , HDFC Bank : 1,995.30 1,995.30(0.62%) , Hind. Unilever : 2,526.30 2,526.30(0.40%) , ICICI Bank : 1,431.45 1,431.45(0.61%) , Infosys : 1,584.80 1,584.80(0.91%) , ITC : 422.15 422.15(0.68%) , Kotak Mah. Bank : 2,188.25 2,188.25(-0.68%) , Larsen & Toubro : 3,494.60 3,494.60(-0.04%) , M & M : 3,129.65 3,129.65(1.25%) , Maruti Suzuki : 12,534.95 12,534.95(0.16%) , NTPC : 342.15 342.15(0.06%) , Power Grid Corpn : 298.40 298.40(0.07%) , Reliance Industr : 1,484.90 1,484.90(0.02%) , St Bk of India : 816.75 816.75(0.92%) , Sun Pharma.Inds. : 1,727.70 1,727.70(2.71%) , Tata Motors : 684.95 684.95(1.55%) , Tata Steel : 159.05 159.05(-0.81%) , TCS : 3,252.80 3,252.80(0.92%) , Tech Mahindra : 1,578.40 1,578.40(0.02%) , Titan Company : 3,414.85 3,414.85(0.26%) , Trent : 5,392.65 5,392.65(1.48%) , UltraTech Cem. : 12,499.85 12,499.85(-0.11%) ,

Adani Enterp. : 2,581.30 22.60(0.88%) , Adani Ports : 1,433.00 1.30(0.09%) , Apollo Hospitals : 7,220.00 30.50(0.42%) , Asian Paints : 2,401.60 -37.60(-1.54%) , Axis Bank : 1,172.70 -1.10(-0.09%) , Bajaj Auto : 8,087.50 20.50(0.25%) , Bajaj Finance : 918.85 -14.65(-1.57%) , Bajaj Finserv : 2,003.60 -13.60(-0.67%) , Bharat Electron : 407.30 -2.00(-0.49%) , Bharti Airtel : 1,920.90 -1.00(-0.05%) , Cipla : 1,484.00 -1.00(-0.07%) , Coal India : 383.85 2.90(0.76%) , Dr Reddy's Labs : 1,250.60 -4.10(-0.33%) , Eicher Motors : 5,540.50 -72.00(-1.28%) , Eternal Ltd : 270.60 7.25(2.75%) , Grasim Inds : 2,784.40 22.40(0.81%) , HCL Technologies : 1,619.80 -18.50(-1.13%) , HDFC Bank : 1,983.00 -0.70(-0.04%) , HDFC Life Insur. : 764.75 5.75(0.76%) , Hero Motocorp : 4,251.70 33.00(0.78%) , Hind. Unilever : 2,516.60 -3.00(-0.12%) , Hindalco Inds. : 666.50 -4.45(-0.66%) , ICICI Bank : 1,423.00 1.10(0.08%) , IndusInd Bank : 867.60 8.75(1.02%) , Infosys : 1,570.30 -24.60(-1.54%) , ITC : 419.40 2.60(0.62%) , Jio Financial : 319.10 -6.70(-2.06%) , JSW Steel : 1,038.90 1.70(0.16%) , Kotak Mah. Bank : 2,203.80 -16.80(-0.76%) , Larsen & Toubro : 3,495.90 -44.70(-1.26%) , M & M : 3,092.10 18.90(0.61%) , Maruti Suzuki : 12,514.00 -60.00(-0.48%) , Nestle India : 2,392.90 -10.60(-0.44%) , Nifty 50 : 25,082.30 -67.55(-0.27%) , NTPC : 342.10 -0.60(-0.18%) , O N G C : 244.22 2.46(1.02%) , Power Grid Corpn : 298.20 -0.35(-0.12%) , Reliance Industr : 1,483.70 -11.50(-0.77%) , SBI Life Insuran : 1,851.30 16.10(0.88%) , Shriram Finance : 669.75 1.50(0.22%) , St Bk of India : 808.85 0.20(0.02%) , Sun Pharma.Inds. : 1,682.60 10.60(0.63%) , Tata Consumer : 1,071.80 -5.00(-0.46%) , Tata Motors : 674.50 -7.30(-1.07%) , Tata Steel : 160.44 0.60(0.38%) , TCS : 3,222.70 -43.30(-1.33%) , Tech Mahindra : 1,576.70 -25.80(-1.61%) , Titan Company : 3,404.70 43.10(1.28%) , Trent : 5,314.50 -49.50(-0.92%) , UltraTech Cem. : 12,516.00 21.00(0.17%) , Wipro : 254.25 -4.05(-1.57%) , Monday, July 14, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Live Indices
Go
Index Name LTP (Rs) Prev Close (Rs) High (Rs) Low (Rs) Change (%)
India VIX 11.48 11.98 12.03 11.41 -4.17
Nifty 10 Yr Benchmark G-Sec 2,602.84 2,603.99 2,604.44 2,600.33 -0.04
Nifty 10 Yr Benchmark G-Sec (Clean Price) 914.92 915.50 915.50 914.03 -0.06
Nifty 100 25,849.15 25,724.15 25,891.20 25,733.45 0.49
Nifty 100 Alpha 30 Index 18,242.45 18,186.65 18,263.75 18,160.75 0.31
Nifty 100 Equal Weight 33,045.55 32,857.05 33,075.20 32,862.60 0.57
Nifty 100 Liquid 15 7,082.10 7,056.90 7,106.10 7,065.10 0.36
Nifty 100 Low Volatility 30 20,227.80 20,091.65 20,242.30 20,079.10 0.68
Nifty 11-15 yr G-Sec 3,237.33 3,237.45 3,237.33 3,235.65 -0.00
Nifty 15 yr and above G-Sec 3,507.27 3,510.40 3,512.27 3,507.27 -0.09