Monday, January 20, 2025 , BSE Sensex : 76,873.83 76,873.83(0.33%) , Adani Ports : 1,157.75 1,157.75(-0.49%) , Asian Paints : 2,274.15 2,274.15(0.64%) , Axis Bank : 979.55 979.55(-1.18%) , Bajaj Finance : 7,307.20 7,307.20(1.76%) , Bajaj Finserv : 1,690.15 1,690.15(0.54%) , Bharti Airtel : 1,635.00 1,635.00(0.47%) , HCL Technologies : 1,781.00 1,781.00(-0.48%) , HDFC Bank : 1,642.80 1,642.80(0.37%) , Hind. Unilever : 2,353.90 2,353.90(-0.01%) , ICICI Bank : 1,222.05 1,222.05(-0.31%) , IndusInd Bank : 967.35 967.35(-0.42%) , Infosys : 1,800.00 1,800.00(-0.83%) , ITC : 437.70 437.70(-0.56%) , Kotak Mah. Bank : 1,914.50 1,914.50(8.86%) , Larsen & Toubro : 3,565.85 3,565.85(-0.07%) , M & M : 2,898.75 2,898.75(-0.66%) , Maruti Suzuki : 12,013.10 12,013.10(-0.83%) , Nestle India : 2,207.00 2,207.00(-0.55%) , NTPC : 334.00 334.00(2.33%) , Power Grid Corpn : 305.90 305.90(1.11%) , Reliance Industr : 1,313.00 1,313.00(0.90%) , St Bk of India : 775.45 775.45(1.49%) , Sun Pharma.Inds. : 1,775.25 1,775.25(-0.61%) , Tata Motors : 773.35 773.35(-0.78%) , Tata Steel : 130.00 130.00(-0.23%) , TCS : 4,085.45 4,085.45(-0.98%) , Tech Mahindra : 1,657.35 1,657.35(-0.09%) , Titan Company : 3,396.80 3,396.80(1.16%) , UltraTech Cem. : 10,561.85 10,561.85(-0.23%) , Zomato Ltd : 251.90 251.90(1.27%) ,

Adani Enterp. : 2,399.80 -28.05(-1.16%) , Adani Ports : 1,163.50 12.75(1.11%) , Apollo Hospitals : 6,828.10 38.45(0.57%) , Asian Paints : 2,261.00 45.40(2.05%) , Axis Bank : 991.05 -46.95(-4.52%) , B P C L : 273.60 6.70(2.51%) , Bajaj Auto : 8,581.40 -0.55(-0.01%) , Bajaj Finance : 7,182.10 -77.65(-1.07%) , Bajaj Finserv : 1,680.65 -16.70(-0.98%) , Bharat Electron : 282.15 6.00(2.17%) , Bharti Airtel : 1,627.50 -2.70(-0.17%) , Britannia Inds. : 4,854.40 9.85(0.20%) , Cipla : 1,442.30 -1.20(-0.08%) , Coal India : 387.65 8.80(2.32%) , Dr Reddy's Labs : 1,309.40 6.65(0.51%) , Eicher Motors : 5,012.30 -35.50(-0.70%) , Grasim Inds : 2,375.85 25.15(1.07%) , HCL Technologies : 1,788.90 -3.35(-0.19%) , HDFC Bank : 1,636.75 -15.30(-0.93%) , HDFC Life Insur. : 642.20 0.80(0.12%) , Hero Motocorp : 4,098.00 23.90(0.59%) , Hind. Unilever : 2,354.00 9.00(0.38%) , Hindalco Inds. : 617.00 14.40(2.39%) , ICICI Bank : 1,225.45 -23.65(-1.89%) , IndusInd Bank : 970.95 -4.40(-0.45%) , Infosys : 1,815.45 -113.00(-5.86%) , ITC : 440.20 7.35(1.70%) , JSW Steel : 908.60 1.80(0.20%) , Kotak Mah. Bank : 1,758.60 -46.95(-2.60%) , Larsen & Toubro : 3,568.65 60.75(1.73%) , M & M : 2,917.35 -63.25(-2.12%) , Maruti Suzuki : 12,136.35 44.05(0.36%) , Nestle India : 2,217.20 47.90(2.21%) , Nifty 50 : 23,203.20 -108.60(-0.47%) , NTPC : 326.15 0.65(0.20%) , O N G C : 266.57 3.39(1.29%) , Power Grid Corpn : 302.60 4.95(1.66%) , Reliance Industr : 1,302.35 35.90(2.83%) , SBI Life Insuran : 1,540.50 26.90(1.78%) , Shriram Finance : 526.50 -20.30(-3.71%) , St Bk of India : 764.10 -2.20(-0.29%) , Sun Pharma.Inds. : 1,786.55 23.25(1.32%) , Tata Consumer : 954.45 16.75(1.79%) , Tata Motors : 779.75 5.40(0.70%) , Tata Steel : 130.28 2.47(1.93%) , TCS : 4,124.30 -82.00(-1.95%) , Tech Mahindra : 1,660.30 -27.35(-1.62%) , Titan Company : 3,357.40 40.50(1.22%) , Trent : 6,216.55 5.00(0.08%) , UltraTech Cem. : 10,580.00 -56.20(-0.53%) , Wipro : 281.95 -6.10(-2.12%) , Friday, January 17, 2025