PACE: Brokerage Services, Live Market Updates and Financial Advisory .
  • NIFTY 15,799.10 -51.10 (-0.32%)
  • SENSEX 53,026.97 -150.48 (-0.28%)
BSE
NSE

Wednesday, June 29, 2022 , BSE Sensex : 53,026.97 53,026.97(-0.28%) , Asian Paints : 2,698.65 2,698.65(-1.11%) , Axis Bank : 625.80 625.80(-2.57%) , Bajaj Finance : 5,510.45 5,510.45(-1.17%) , Bajaj Finserv : 11,114.45 11,114.45(-2.19%) , Bharti Airtel : 687.50 687.50(0.95%) , Dr Reddy's Labs : 4,363.30 4,363.30(-0.26%) , H D F C : 2,176.70 2,176.70(-0.21%) , HCL Technologies : 988.30 988.30(-1.42%) , HDFC Bank : 1,343.95 1,343.95(-0.13%) , Hind. Unilever : 2,238.10 2,238.10(-3.46%) , ICICI Bank : 702.95 702.95(-0.99%) , IndusInd Bank : 807.55 807.55(-1.20%) , Infosys : 1,463.70 1,463.70(-1.12%) , ITC : 274.00 274.00(0.81%) , Kotak Mah. Bank : 1,642.25 1,642.25(-1.57%) , Larsen & Toubro : 1,547.90 1,547.90(-0.25%) , M & M : 1,111.00 1,111.00(-0.10%) , Maruti Suzuki : 8,507.50 8,507.50(0.23%) , Nestle India : 17,498.75 17,498.75(0.49%) , NTPC : 141.90 141.90(2.42%) , Power Grid Corpn : 211.55 211.55(0.62%) , Reliance Industr : 2,579.05 2,579.05(1.98%) , St Bk of India : 459.45 459.45(-1.06%) , Sun Pharma.Inds. : 838.15 838.15(1.23%) , Tata Steel : 881.45 881.45(0.23%) , TCS : 3,291.05 3,291.05(-0.84%) , Tech Mahindra : 1,021.00 1,021.00(-0.02%) , Titan Company : 1,936.00 1,936.00(-1.63%) , UltraTech Cem. : 5,623.75 5,623.75(0.90%) , Wipro : 420.20 420.20(-1.59%) ,

Nifty 50 : 15,799.10 -51.10(-0.32%) , Adani Ports : 677.80 -0.25(-0.04%) , Apollo Hospitals : 3,713.00 -124.35(-3.24%) , Asian Paints : 2,697.80 -28.70(-1.05%) , Axis Bank : 625.55 -16.80(-2.62%) , B P C L : 316.40 -2.20(-0.69%) , Bajaj Auto : 3,867.55 -21.45(-0.55%) , Bajaj Finance : 5,512.80 -63.45(-1.14%) , Bajaj Finserv : 11,109.75 -254.70(-2.24%) , Bharti Airtel : 687.80 6.65(0.98%) , Britannia Inds. : 3,404.15 -30.55(-0.89%) , Cipla : 947.65 2.55(0.27%) , Coal India : 188.75 2.35(1.26%) , Divi's Lab. : 3,583.35 -30.10(-0.83%) , Dr Reddy's Labs : 4,364.35 -10.25(-0.23%) , Eicher Motors : 2,886.60 22.80(0.80%) , Grasim Inds : 1,323.25 -19.80(-1.47%) , H D F C : 2,177.15 -3.70(-0.17%) , HCL Technologies : 987.55 -14.40(-1.44%) , HDFC Bank : 1,343.95 -1.95(-0.14%) , HDFC Life Insur. : 541.25 -24.70(-4.36%) , Hero Motocorp : 2,752.40 -14.30(-0.52%) , Hind. Unilever : 2,233.45 -84.20(-3.63%) , Hindalco Inds. : 344.15 0.60(0.17%) , ICICI Bank : 702.75 -7.55(-1.06%) , IndusInd Bank : 808.80 -7.80(-0.96%) , Infosys : 1,463.25 -16.90(-1.14%) , ITC : 274.05 2.20(0.81%) , JSW Steel : 576.05 -2.35(-0.41%) , Kotak Mah. Bank : 1,642.45 -26.35(-1.58%) , Larsen & Toubro : 1,547.90 -3.60(-0.23%) , M & M : 1,111.75 -0.25(-0.02%) , Maruti Suzuki : 8,508.90 19.20(0.23%) , Nestle India : 17,499.05 95.15(0.55%) , NTPC : 141.75 3.15(2.27%) , O N G C : 154.15 4.80(3.21%) , Power Grid Corpn : 211.10 0.80(0.38%) , Reliance Industr : 2,580.15 52.45(2.08%) , SBI Life Insuran : 1,067.65 -10.40(-0.96%) , Shree Cement : 19,384.10 147.20(0.77%) , St Bk of India : 459.10 -5.15(-1.11%) , Sun Pharma.Inds. : 838.70 10.10(1.22%) , Tata Consumer : 720.00 -16.85(-2.29%) , Tata Motors : 416.95 -0.15(-0.04%) , Tata Steel : 881.60 2.70(0.31%) , TCS : 3,290.50 -27.65(-0.83%) , Tech Mahindra : 1,021.10 0.40(0.04%) , Titan Company : 1,936.15 -31.90(-1.62%) , UltraTech Cem. : 5,618.30 45.55(0.82%) , UPL : 644.40 -11.60(-1.77%) , Wipro : 420.75 -6.50(-1.52%) , Wednesday, June 29, 2022

Home >> Markets >> Equities >> Corporate Information - Get Quotes
Go
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.