Friday, August 29, 2025 , BSE Sensex : 80,257.42 80,257.42(0.22%) , Adani Ports : 1,320.00 1,320.00(0.36%) , Asian Paints : 2,507.55 2,507.55(0.66%) , Axis Bank : 1,057.80 1,057.80(0.52%) , Bajaj Finance : 884.85 884.85(0.89%) , Bajaj Finserv : 1,925.85 1,925.85(0.57%) , Bharat Electron : 369.70 369.70(1.59%) , Bharti Airtel : 1,891.00 1,891.00(0.52%) , Eternal Ltd : 310.05 310.05(-1.67%) , HCL Technologies : 1,458.65 1,458.65(0.61%) , HDFC Bank : 958.00 958.00(0.00%) , Hind. Unilever : 2,665.00 2,665.00(0.48%) , ICICI Bank : 1,401.00 1,401.00(0.16%) , Infosys : 1,482.90 1,482.90(-1.14%) , ITC : 407.05 407.05(1.58%) , Kotak Mah. Bank : 1,970.65 1,970.65(1.26%) , Larsen & Toubro : 3,605.95 3,605.95(1.29%) , M & M : 3,235.00 3,235.00(-1.84%) , Maruti Suzuki : 14,775.30 14,775.30(0.10%) , NTPC : 328.85 328.85(-0.63%) , Power Grid Corpn : 274.70 274.70(0.07%) , Reliance Industr : 1,387.10 1,387.10(-0.04%) , SBI : 805.80 805.80(0.47%) , Sun Pharma.Inds. : 1,587.65 1,587.65(0.09%) , Tata Motors : 678.70 678.70(0.48%) , Tata Steel : 154.80 154.80(0.81%) , TCS : 3,104.00 3,104.00(0.24%) , Tech Mahindra : 1,501.75 1,501.75(0.44%) , Titan Company : 3,622.00 3,622.00(-0.41%) , Trent : 5,349.50 5,349.50(2.28%) , UltraTech Cem. : 12,692.20 12,692.20(1.34%) ,

Nifty 50 : 24,566.55 65.65(0.27%) , Adani Enterp. : 2,264.40 -10.80(-0.47%) , Adani Ports : 1,320.00 4.60(0.35%) , Apollo Hospitals : 7,671.50 -56.50(-0.73%) , Asian Paints : 2,514.20 25.20(1.01%) , Axis Bank : 1,058.70 6.80(0.65%) , Bajaj Auto : 8,720.00 30.50(0.35%) , Bajaj Finance : 884.80 7.95(0.91%) , Bajaj Finserv : 1,924.90 7.30(0.38%) , Bharat Electron : 370.25 6.40(1.76%) , Bharti Airtel : 1,889.10 8.00(0.43%) , Cipla : 1,585.20 4.90(0.31%) , Coal India : 377.15 2.85(0.76%) , Dr Reddy's Labs : 1,259.50 -0.30(-0.02%) , Eicher Motors : 6,153.50 20.50(0.33%) , Eternal Ltd : 310.80 -4.70(-1.49%) , Grasim Inds : 2,786.00 1.70(0.06%) , HCL Technologies : 1,460.90 11.10(0.77%) , HDFC Bank : 957.30 -0.50(-0.05%) , HDFC Life Insur. : 774.75 -0.60(-0.08%) , Hero Motocorp : 5,112.80 21.10(0.41%) , Hind. Unilever : 2,665.00 10.60(0.40%) , Hindalco Inds. : 705.60 4.20(0.60%) , ICICI Bank : 1,401.70 2.60(0.19%) , IndusInd Bank : 748.30 1.70(0.23%) , Infosys : 1,485.50 -14.60(-0.97%) , ITC : 407.15 6.25(1.56%) , Jio Financial : 313.75 3.65(1.18%) , JSW Steel : 1,033.60 -2.20(-0.21%) , Kotak Mah. Bank : 1,968.80 24.10(1.24%) , Larsen & Toubro : 3,607.90 47.80(1.34%) , M & M : 3,231.20 -64.10(-1.95%) , Maruti Suzuki : 14,781.00 29.00(0.20%) , Nestle India : 1,156.10 -6.30(-0.54%) , NTPC : 329.00 -1.80(-0.54%) , O N G C : 232.83 -0.56(-0.24%) , Power Grid Corpn : 275.20 0.75(0.27%) , Reliance Industr : 1,387.90 2.00(0.14%) , SBI : 806.05 4.10(0.51%) , SBI Life Insuran : 1,814.50 -2.30(-0.13%) , Shriram Finance : 586.35 14.70(2.57%) , Sun Pharma.Inds. : 1,588.50 2.80(0.18%) , Tata Consumer : 1,067.40 5.00(0.47%) , Tata Motors : 679.00 3.55(0.53%) , Tata Steel : 155.04 1.41(0.92%) , TCS : 3,106.00 12.30(0.40%) , Tech Mahindra : 1,501.90 6.30(0.42%) , Titan Company : 3,614.80 -22.90(-0.63%) , Trent : 5,354.00 118.50(2.26%) , UltraTech Cem. : 12,723.00 202.00(1.61%) , Wipro : 250.85 0.20(0.08%) , Friday, August 29, 2025