Friday, March 31, 2023 , BSE Sensex : 58,525.52 58,525.52(0.98%) , Asian Paints : 2,765.55 2,765.55(-0.12%) , Axis Bank : 850.00 850.00(0.83%) , Bajaj Finance : 5,594.60 5,594.60(-0.60%) , Bajaj Finserv : 1,256.00 1,256.00(0.86%) , Bharti Airtel : 748.30 748.30(0.65%) , H D F C : 2,598.00 2,598.00(-0.18%) , HCL Technologies : 1,082.80 1,082.80(1.49%) , HDFC Bank : 1,597.50 1,597.50(0.57%) , Hind. Unilever : 2,525.35 2,525.35(-0.12%) , ICICI Bank : 874.00 874.00(2.70%) , IndusInd Bank : 1,065.00 1,065.00(0.76%) , Infosys : 1,401.25 1,401.25(1.28%) , ITC : 380.65 380.65(-0.50%) , Kotak Mah. Bank : 1,723.80 1,723.80(0.17%) , Larsen & Toubro : 2,154.15 2,154.15(0.33%) , M & M : 1,149.35 1,149.35(0.40%) , Maruti Suzuki : 8,270.75 8,270.75(-0.22%) , Nestle India : 19,491.30 19,491.30(2.24%) , NTPC : 176.85 176.85(1.61%) , Power Grid Corpn : 225.05 225.05(1.17%) , Reliance Industr : 2,305.00 2,305.00(3.12%) , St Bk of India : 520.50 520.50(0.80%) , Sun Pharma.Inds. : 985.00 985.00(-0.58%) , Tata Motors : 415.20 415.20(1.48%) , Tata Steel : 104.95 104.95(1.30%) , TCS : 3,161.75 3,161.75(0.75%) , Tech Mahindra : 1,094.30 1,094.30(1.21%) , Titan Company : 2,507.95 2,507.95(-0.33%) , UltraTech Cem. : 7,566.35 7,566.35(-0.05%) , Wipro : 362.30 362.30(0.96%) ,

Nifty 50 : 17,248.20 167.50(0.98%) , Adani Enterp. : 1,772.00 31.60(1.82%) , Adani Ports : 637.50 0.85(0.13%) , Apollo Hospitals : 4,346.05 -16.95(-0.39%) , Asian Paints : 2,758.70 -11.80(-0.43%) , Axis Bank : 851.00 8.40(1.00%) , B P C L : 342.35 2.50(0.74%) , Bajaj Auto : 3,863.85 -15.45(-0.40%) , Bajaj Finance : 5,605.75 -19.45(-0.35%) , Bajaj Finserv : 1,259.05 13.00(1.04%) , Bharti Airtel : 748.00 4.40(0.59%) , Britannia Inds. : 4,259.85 -16.35(-0.38%) , Cipla : 895.40 7.70(0.87%) , Coal India : 213.90 0.95(0.45%) , Divi's Lab. : 2,820.55 0.30(0.01%) , Dr Reddy's Labs : 4,607.80 40.00(0.88%) , Eicher Motors : 2,940.00 6.30(0.21%) , Grasim Inds : 1,649.05 17.35(1.06%) , H D F C : 2,599.95 -3.10(-0.12%) , HCL Technologies : 1,081.60 14.10(1.32%) , HDFC Bank : 1,598.55 10.75(0.68%) , HDFC Life Insur. : 500.35 4.40(0.89%) , Hero Motocorp : 2,327.20 23.05(1.00%) , Hind. Unilever : 2,519.00 -11.85(-0.47%) , Hindalco Inds. : 408.25 9.20(2.31%) , ICICI Bank : 874.05 23.05(2.71%) , IndusInd Bank : 1,067.05 9.95(0.94%) , Infosys : 1,401.00 17.45(1.26%) , ITC : 380.55 -2.20(-0.57%) , JSW Steel : 689.15 10.25(1.51%) , Kotak Mah. Bank : 1,724.35 3.30(0.19%) , Larsen & Toubro : 2,157.90 10.45(0.49%) , M & M : 1,149.25 4.95(0.43%) , Maruti Suzuki : 8,300.00 4.70(0.06%) , Nestle India : 19,449.00 396.05(2.08%) , NTPC : 176.50 2.50(1.44%) , O N G C : 151.75 2.40(1.61%) , Power Grid Corpn : 225.50 3.05(1.37%) , Reliance Industr : 2,306.80 72.10(3.23%) , SBI Life Insuran : 1,105.30 6.60(0.60%) , St Bk of India : 521.00 4.50(0.87%) , Sun Pharma.Inds. : 984.45 -7.45(-0.75%) , Tata Consumer : 706.15 8.60(1.23%) , Tata Motors : 417.30 8.10(1.98%) , Tata Steel : 105.05 1.45(1.40%) , TCS : 3,161.00 22.10(0.70%) , Tech Mahindra : 1,095.70 14.60(1.35%) , Titan Company : 2,510.45 -4.60(-0.18%) , UltraTech Cem. : 7,570.00 -0.75(-0.01%) , UPL : 716.95 9.55(1.35%) , Wipro : 361.75 2.70(0.75%) , Friday, March 31, 2023