Friday, August 22, 2025 , BSE Sensex : 81,650.61 81,650.61(-0.43%) , Adani Ports : 1,357.00 1,357.00(-0.33%) , Asian Paints : 2,532.50 2,532.50(-1.34%) , Axis Bank : 1,075.15 1,075.15(-0.38%) , Bajaj Finance : 899.45 899.45(0.42%) , Bajaj Finserv : 1,967.85 1,967.85(-0.58%) , Bharat Electron : 378.50 378.50(1.16%) , Bharti Airtel : 1,926.75 1,926.75(-0.18%) , Eternal Ltd : 320.60 320.60(-0.33%) , HCL Technologies : 1,471.15 1,471.15(-1.45%) , HDFC Bank : 1,974.70 1,974.70(-0.78%) , Hind. Unilever : 2,637.20 2,637.20(-0.41%) , ICICI Bank : 1,435.00 1,435.00(-0.75%) , Infosys : 1,493.95 1,493.95(-0.18%) , ITC : 402.25 402.25(-0.86%) , Kotak Mah. Bank : 2,013.60 2,013.60(-0.20%) , Larsen & Toubro : 3,622.60 3,622.60(0.16%) , M & M : 3,395.25 3,395.25(0.65%) , Maruti Suzuki : 14,245.05 14,245.05(-0.26%) , NTPC : 335.70 335.70(-0.93%) , Power Grid Corpn : 282.55 282.55(-0.51%) , Reliance Industr : 1,419.55 1,419.55(-0.36%) , SBI : 822.90 822.90(-0.32%) , Sun Pharma.Inds. : 1,638.00 1,638.00(-0.10%) , Tata Motors : 683.00 683.00(-0.36%) , Tata Steel : 160.60 160.60(-0.56%) , TCS : 3,072.35 3,072.35(-0.93%) , Tech Mahindra : 1,508.15 1,508.15(-0.84%) , Titan Company : 3,618.00 3,618.00(0.07%) , Trent : 5,440.00 5,440.00(-0.14%) , UltraTech Cem. : 12,758.05 12,758.05(-0.83%) ,

Nifty 50 : 24,986.80 -96.95(-0.39%) , Adani Enterp. : 2,354.90 -22.30(-0.94%) , Adani Ports : 1,347.90 -13.90(-1.02%) , Apollo Hospitals : 7,888.50 -38.00(-0.48%) , Asian Paints : 2,542.00 -24.60(-0.96%) , Axis Bank : 1,076.60 -2.30(-0.21%) , Bajaj Auto : 8,651.00 -33.50(-0.39%) , Bajaj Finance : 898.40 2.80(0.31%) , Bajaj Finserv : 1,973.00 -7.00(-0.35%) , Bharat Electron : 377.65 3.45(0.92%) , Bharti Airtel : 1,931.20 1.30(0.07%) , Cipla : 1,595.20 2.40(0.15%) , Coal India : 376.70 -1.45(-0.38%) , Dr Reddy's Labs : 1,271.00 -5.60(-0.44%) , Eicher Motors : 5,954.50 -20.50(-0.34%) , Eternal Ltd : 321.25 -0.55(-0.17%) , Grasim Inds : 2,851.50 -29.70(-1.03%) , HCL Technologies : 1,481.00 -12.50(-0.84%) , HDFC Bank : 1,977.70 -13.50(-0.68%) , HDFC Life Insur. : 790.85 -4.60(-0.58%) , Hero Motocorp : 5,045.00 -52.10(-1.02%) , Hind. Unilever : 2,635.30 -12.70(-0.48%) , Hindalco Inds. : 707.30 0.00(0.00%) , ICICI Bank : 1,434.90 -11.10(-0.77%) , IndusInd Bank : 770.25 2.80(0.36%) , Infosys : 1,495.40 -1.00(-0.07%) , ITC : 402.60 -2.95(-0.73%) , Jio Financial : 324.40 0.55(0.17%) , JSW Steel : 1,063.00 -8.80(-0.82%) , Kotak Mah. Bank : 2,010.80 -7.00(-0.35%) , Larsen & Toubro : 3,627.20 14.60(0.40%) , M & M : 3,390.40 15.30(0.45%) , Maruti Suzuki : 14,248.00 -32.00(-0.22%) , Nestle India : 1,177.10 -2.30(-0.20%) , NTPC : 337.25 -1.55(-0.46%) , O N G C : 237.84 -0.45(-0.19%) , Power Grid Corpn : 282.30 -1.70(-0.60%) , Reliance Industr : 1,416.60 -8.20(-0.58%) , SBI : 823.80 -1.90(-0.23%) , SBI Life Insuran : 1,854.20 -23.10(-1.23%) , Shriram Finance : 617.75 -2.05(-0.33%) , Sun Pharma.Inds. : 1,639.90 -0.30(-0.02%) , Tata Consumer : 1,085.70 -2.40(-0.22%) , Tata Motors : 683.90 -1.50(-0.22%) , Tata Steel : 160.88 -0.63(-0.39%) , TCS : 3,083.90 -18.70(-0.60%) , Tech Mahindra : 1,512.30 -9.00(-0.59%) , Titan Company : 3,616.00 -0.30(-0.01%) , Trent : 5,417.00 -35.50(-0.65%) , UltraTech Cem. : 12,775.00 -95.00(-0.74%) , Wipro : 249.78 -0.13(-0.05%) , Friday, August 22, 2025