Friday, February 20, 2026 , BSE Sensex : 82,814.71 82,814.71(0.38%) , Adani Ports : 1,511.45 1,511.45(-0.04%) , Asian Paints : 2,428.35 2,428.35(1.12%) , Axis Bank : 1,368.25 1,368.25(0.91%) , Bajaj Finance : 1,029.15 1,029.15(1.47%) , Bajaj Finserv : 2,057.95 2,057.95(1.20%) , Bharat Electron : 441.15 441.15(1.29%) , Bharti Airtel : 1,977.70 1,977.70(-0.63%) , Eternal : 268.95 268.95(-1.10%) , HCL Technologies : 1,437.05 1,437.05(-0.92%) , HDFC Bank : 911.90 911.90(-0.45%) , Hind. Unilever : 2,315.00 2,315.00(1.56%) , ICICI Bank : 1,393.55 1,393.55(0.24%) , Infosys : 1,352.75 1,352.75(-1.23%) , Interglobe Aviat : 4,853.90 4,853.90(0.73%) , ITC : 327.00 327.00(0.38%) , Kotak Mah. Bank : 421.35 421.35(1.15%) , Kwality Wall's : 27.74 27.74(-3.48%) , Larsen & Toubro : 4,380.25 4,380.25(2.37%) , M & M : 3,413.00 3,413.00(-0.53%) , Maruti Suzuki : 14,987.55 14,987.55(0.56%) , NTPC : 373.05 373.05(2.73%) , Power Grid Corpn : 298.90 298.90(1.44%) , Reliance Industries : 1,420.05 1,420.05(0.66%) , SBI : 1,216.15 1,216.15(0.76%) , Sun Pharma.Inds. : 1,724.45 1,724.45(0.66%) , Tata Steel : 208.25 208.25(1.36%) , TCS : 2,686.65 2,686.65(0.23%) , Tech Mahindra : 1,457.15 1,457.15(-1.61%) , Titan Company : 4,235.60 4,235.60(0.91%) , Trent : 4,088.75 4,088.75(0.55%) , UltraTech Cem. : 12,764.40 12,764.40(0.70%) ,

Adani Enterp. : 2,160.80 4.10(0.19%) , Adani Ports : 1,511.50 -1.80(-0.12%) , Apollo Hospitals : 7,615.50 23.00(0.30%) , Asian Paints : 2,428.10 27.30(1.14%) , Axis Bank : 1,368.30 11.70(0.86%) , Bajaj Auto : 9,807.00 78.00(0.80%) , Bajaj Finance : 1,030.20 13.15(1.29%) , Bajaj Finserv : 2,058.50 25.30(1.24%) , Bharat Electron : 441.15 5.80(1.33%) , Bharti Airtel : 1,977.40 -11.20(-0.56%) , Cipla : 1,341.10 12.20(0.92%) , Coal India : 423.55 7.40(1.78%) , Dr Reddy's Labs : 1,280.40 -1.90(-0.15%) , Eicher Motors : 7,936.50 39.50(0.50%) , Eternal : 269.45 -2.30(-0.85%) , Grasim Inds : 2,832.80 -31.50(-1.10%) , HCL Technologies : 1,436.50 -13.90(-0.96%) , HDFC Bank : 911.85 -3.75(-0.41%) , HDFC Life Insur. : 728.65 -4.50(-0.61%) , Hind. Unilever : 2,314.50 35.20(1.54%) , Hindalco Inds. : 935.70 30.05(3.32%) , ICICI Bank : 1,394.50 5.70(0.41%) , Infosys : 1,353.20 -17.30(-1.26%) , Interglobe Aviat : 4,854.60 39.50(0.82%) , ITC : 327.00 1.00(0.31%) , Jio Financial : 258.60 0.00(0.00%) , JSW Steel : 1,235.80 7.40(0.60%) , Kotak Mah. Bank : 421.35 4.95(1.19%) , Kwality Wall's : 27.73 -0.86(-3.01%) , Larsen & Toubro : 4,380.60 100.10(2.34%) , M & M : 3,412.80 -19.00(-0.55%) , Maruti Suzuki : 14,977.00 74.00(0.50%) , Max Healthcare : 1,087.90 6.45(0.60%) , Nestle India : 1,293.80 15.30(1.20%) , Nifty 50 : 25,571.25 116.90(0.46%) , NTPC : 372.95 9.75(2.68%) , O N G C : 278.65 4.00(1.46%) , Power Grid Corpn : 298.95 4.30(1.46%) , Reliance Industries : 1,419.40 9.90(0.70%) , SBI : 1,216.10 10.40(0.86%) , SBI Life Insuran : 2,080.00 37.00(1.81%) , Shriram Finance : 1,059.30 4.60(0.44%) , Sun Pharma.Inds. : 1,724.40 11.00(0.64%) , Tata Consumer : 1,156.20 -4.30(-0.37%) , Tata Motors PVeh : 378.00 2.30(0.61%) , Tata Steel : 208.36 2.95(1.44%) , TCS : 2,686.20 8.30(0.31%) , Tech Mahindra : 1,456.90 -22.40(-1.51%) , Titan Company : 4,236.40 38.20(0.91%) , Trent : 4,091.00 23.10(0.57%) , UltraTech Cem. : 12,766.00 78.00(0.61%) , Wipro : 209.86 -1.35(-0.64%) , Friday, February 20, 2026