Friday, December 05, 2025 , BSE Sensex : 85,712.37 85,712.37(0.52%) , Adani Ports : 1,509.10 1,509.10(0.28%) , Asian Paints : 2,967.15 2,967.15(0.34%) , Axis Bank : 1,282.85 1,282.85(0.20%) , Bajaj Finance : 1,048.45 1,048.45(1.89%) , Bajaj Finserv : 2,096.05 2,096.05(2.24%) , Bharat Electron : 406.70 406.70(-0.05%) , Bharti Airtel : 2,107.70 2,107.70(0.20%) , Eternal Ltd : 292.40 292.40(-1.15%) , HCL Technologies : 1,682.85 1,682.85(1.68%) , HDFC Bank : 1,003.10 1,003.10(0.59%) , Hind. Unilever : 2,339.00 2,339.00(-3.51%) , ICICI Bank : 1,392.00 1,392.00(0.40%) , Infosys : 1,615.95 1,615.95(1.14%) , ITC : 404.80 404.80(0.43%) , Kotak Mah. Bank : 2,154.55 2,154.55(0.89%) , Larsen & Toubro : 4,038.00 4,038.00(1.33%) , M & M : 3,716.45 3,716.45(1.23%) , Maruti Suzuki : 16,277.30 16,277.30(1.75%) , NTPC : 323.40 323.40(0.15%) , Power Grid Corpn : 269.75 269.75(0.22%) , Reliance Industr : 1,540.90 1,540.90(0.16%) , SBI : 971.40 971.40(2.46%) , Sun Pharma.Inds. : 1,804.95 1,804.95(-0.75%) , Tata Motors PVeh : 353.50 353.50(-0.83%) , Tata Steel : 167.10 167.10(0.21%) , TCS : 3,238.90 3,238.90(0.31%) , Tech Mahindra : 1,569.85 1,569.85(0.53%) , Titan Company : 3,814.30 3,814.30(0.37%) , Trent : 4,189.35 4,189.35(-0.61%) , UltraTech Cem. : 11,599.75 11,599.75(-0.03%) ,

Adani Enterp. : 2,217.90 28.10(1.28%) , Adani Ports : 1,505.60 7.90(0.53%) , Apollo Hospitals : 7,201.00 17.00(0.24%) , Asian Paints : 2,957.20 3.70(0.13%) , Axis Bank : 1,280.00 9.30(0.73%) , Bajaj Auto : 9,085.00 84.50(0.94%) , Bajaj Finance : 1,029.10 7.70(0.75%) , Bajaj Finserv : 2,049.20 3.20(0.16%) , Bharat Electron : 407.15 3.20(0.79%) , Bharti Airtel : 2,103.80 17.80(0.85%) , Cipla : 1,521.00 13.00(0.86%) , Coal India : 379.05 3.80(1.01%) , Dr Reddy's Labs : 1,277.60 -3.10(-0.24%) , Eicher Motors : 7,100.00 18.50(0.26%) , Eternal Ltd : 295.75 -2.00(-0.67%) , Grasim Inds : 2,730.40 10.10(0.37%) , HCL Technologies : 1,654.60 14.10(0.86%) , HDFC Bank : 997.20 -3.30(-0.33%) , HDFC Life Insur. : 760.80 8.85(1.18%) , Hind. Unilever : 2,462.20 14.20(0.58%) , Hindalco Inds. : 810.80 -5.50(-0.67%) , ICICI Bank : 1,386.70 -4.80(-0.34%) , Infosys : 1,597.60 18.90(1.20%) , Interglobe Aviat : 5,436.50 -159.00(-2.84%) , ITC : 403.05 2.55(0.64%) , Jio Financial : 302.25 1.25(0.42%) , JSW Steel : 1,150.60 7.00(0.61%) , Kotak Mah. Bank : 2,135.40 -10.70(-0.50%) , Larsen & Toubro : 3,983.60 -4.40(-0.11%) , M & M : 3,671.60 22.20(0.61%) , Maruti Suzuki : 15,994.00 -88.00(-0.55%) , Max Healthcare : 1,083.90 -2.10(-0.19%) , Nestle India : 1,242.40 0.50(0.04%) , Nifty 50 : 26,033.75 47.75(0.18%) , NTPC : 322.95 0.00(0.00%) , O N G C : 242.23 2.21(0.92%) , Power Grid Corpn : 269.10 0.65(0.24%) , Reliance Industr : 1,535.60 -3.20(-0.21%) , SBI : 948.10 -2.95(-0.31%) , SBI Life Insuran : 2,002.90 30.10(1.53%) , Shriram Finance : 828.15 0.05(0.01%) , Sun Pharma.Inds. : 1,818.30 11.60(0.64%) , Tata Consumer : 1,148.40 8.40(0.74%) , Tata Motors PVeh : 356.45 -0.40(-0.11%) , Tata Steel : 166.77 -0.15(-0.09%) , TCS : 3,229.20 49.20(1.55%) , Tech Mahindra : 1,562.30 20.60(1.34%) , Titan Company : 3,800.40 -17.40(-0.46%) , Trent : 4,215.80 27.60(0.66%) , UltraTech Cem. : 11,608.00 17.00(0.15%) , Wipro : 256.93 2.24(0.88%) , Thursday, December 04, 2025