Wednesday, November 26, 2025 , BSE Sensex : 85,537.61 85,537.61(1.12%) , Adani Ports : 1,505.70 1,505.70(1.47%) , Asian Paints : 2,861.15 2,861.15(-0.51%) , Axis Bank : 1,290.15 1,290.15(1.91%) , Bajaj Finance : 1,011.40 1,011.40(2.58%) , Bajaj Finserv : 2,085.00 2,085.00(2.69%) , Bharat Electron : 415.35 415.35(1.27%) , Bharti Airtel : 2,128.10 2,128.10(-1.51%) , Eternal Ltd : 306.30 306.30(1.24%) , HCL Technologies : 1,619.70 1,619.70(1.19%) , HDFC Bank : 1,004.15 1,004.15(1.44%) , Hind. Unilever : 2,425.20 2,425.20(0.47%) , ICICI Bank : 1,369.90 1,369.90(0.87%) , Infosys : 1,555.25 1,555.25(1.65%) , ITC : 402.30 402.30(0.40%) , Kotak Mah. Bank : 2,098.30 2,098.30(1.35%) , Larsen & Toubro : 4,054.75 4,054.75(1.48%) , M & M : 3,691.75 3,691.75(0.61%) , Maruti Suzuki : 16,161.85 16,161.85(1.76%) , NTPC : 326.15 326.15(0.76%) , Power Grid Corpn : 274.75 274.75(0.40%) , Reliance Industr : 1,565.15 1,565.15(1.69%) , SBI : 985.15 985.15(0.20%) , Sun Pharma.Inds. : 1,802.20 1,802.20(1.72%) , Tata Motors PVeh : 359.20 359.20(1.92%) , Tata Steel : 169.50 169.50(1.89%) , TCS : 3,163.50 3,163.50(1.40%) , Tech Mahindra : 1,519.55 1,519.55(1.63%) , Titan Company : 3,896.00 3,896.00(1.13%) , Trent : 4,298.00 4,298.00(1.27%) , UltraTech Cem. : 11,743.90 11,743.90(1.50%) ,

Nifty 50 : 26,180.90 296.10(1.14%) , Adani Enterp. : 2,326.10 -6.80(-0.29%) , Adani Ports : 1,508.30 24.40(1.64%) , Apollo Hospitals : 7,387.50 57.00(0.78%) , Asian Paints : 2,861.00 -14.80(-0.51%) , Axis Bank : 1,290.00 23.70(1.87%) , Bajaj Auto : 9,160.00 112.00(1.24%) , Bajaj Finance : 1,011.90 25.70(2.61%) , Bajaj Finserv : 2,080.60 50.40(2.48%) , Bharat Electron : 415.50 5.25(1.28%) , Bharti Airtel : 2,126.80 -34.80(-1.61%) , Cipla : 1,520.50 13.00(0.86%) , Coal India : 377.35 7.30(1.97%) , Dr Reddy's Labs : 1,249.80 13.70(1.11%) , Eicher Motors : 7,219.50 1.00(0.01%) , Eternal Ltd : 306.15 3.85(1.27%) , Grasim Inds : 2,739.00 52.20(1.94%) , HCL Technologies : 1,619.90 18.80(1.17%) , HDFC Bank : 1,003.75 13.95(1.41%) , HDFC Life Insur. : 785.90 19.35(2.52%) , Hind. Unilever : 2,424.80 10.70(0.44%) , Hindalco Inds. : 797.25 7.90(1.00%) , ICICI Bank : 1,369.00 11.20(0.82%) , Infosys : 1,553.70 23.10(1.51%) , Interglobe Aviat : 5,891.00 116.00(2.01%) , ITC : 402.60 1.80(0.45%) , Jio Financial : 307.25 6.45(2.14%) , JSW Steel : 1,152.30 40.30(3.62%) , Kotak Mah. Bank : 2,097.10 27.20(1.31%) , Larsen & Toubro : 4,055.70 59.00(1.48%) , M & M : 3,695.30 26.00(0.71%) , Maruti Suzuki : 16,167.00 278.00(1.75%) , Max Healthcare : 1,162.90 4.80(0.41%) , Nestle India : 1,279.10 15.90(1.26%) , NTPC : 325.95 2.25(0.70%) , O N G C : 247.45 2.10(0.86%) , Power Grid Corpn : 274.70 1.25(0.46%) , Reliance Industr : 1,566.40 26.70(1.73%) , SBI : 986.90 3.30(0.34%) , SBI Life Insuran : 2,028.20 -2.80(-0.14%) , Shriram Finance : 857.00 18.75(2.24%) , Sun Pharma.Inds. : 1,803.00 26.20(1.47%) , Tata Consumer : 1,183.90 6.20(0.53%) , Tata Motors PVeh : 358.70 6.25(1.77%) , Tata Steel : 169.56 3.23(1.94%) , TCS : 3,164.00 44.80(1.44%) , Tech Mahindra : 1,517.20 22.50(1.51%) , Titan Company : 3,893.10 38.00(0.99%) , Trent : 4,306.00 62.10(1.46%) , UltraTech Cem. : 11,725.00 145.00(1.25%) , Wipro : 249.66 4.02(1.64%) , Wednesday, November 26, 2025