Monday, August 25, 2025 , BSE Sensex : 81,763.27 81,763.27(0.56%) , Adani Ports : 1,341.70 1,341.70(0.10%) , Asian Paints : 2,481.20 2,481.20(-0.92%) , Axis Bank : 1,072.30 1,072.30(0.18%) , Bajaj Finance : 900.80 900.80(0.69%) , Bajaj Finserv : 1,965.00 1,965.00(-0.02%) , Bharat Electron : 372.75 372.75(-0.56%) , Bharti Airtel : 1,932.00 1,932.00(-0.05%) , Eternal Ltd : 321.10 321.10(0.69%) , HCL Technologies : 1,505.75 1,505.75(2.68%) , HDFC Bank : 1,970.75 1,970.75(0.31%) , Hind. Unilever : 2,635.75 2,635.75(0.26%) , ICICI Bank : 1,433.00 1,433.00(-0.22%) , Infosys : 1,537.00 1,537.00(3.32%) , ITC : 399.95 399.95(0.41%) , Kotak Mah. Bank : 1,982.70 1,982.70(-0.20%) , Larsen & Toubro : 3,603.10 3,603.10(0.21%) , M & M : 3,387.90 3,387.90(-0.43%) , Maruti Suzuki : 14,415.75 14,415.75(0.45%) , NTPC : 338.40 338.40(0.42%) , Power Grid Corpn : 284.35 284.35(0.35%) , Reliance Industr : 1,417.40 1,417.40(0.57%) , SBI : 819.90 819.90(0.47%) , Sun Pharma.Inds. : 1,647.60 1,647.60(0.29%) , Tata Motors : 687.20 687.20(1.02%) , Tata Steel : 159.95 159.95(0.88%) , TCS : 3,142.00 3,142.00(2.89%) , Tech Mahindra : 1,532.20 1,532.20(1.88%) , Titan Company : 3,660.30 3,660.30(1.11%) , Trent : 5,469.50 5,469.50(1.01%) , UltraTech Cem. : 12,674.00 12,674.00(0.76%) ,

Nifty 50 : 25,008.25 138.15(0.56%) , Adani Enterp. : 2,311.50 -13.40(-0.58%) , Adani Ports : 1,343.30 2.10(0.16%) , Apollo Hospitals : 7,865.50 -57.00(-0.72%) , Asian Paints : 2,482.00 -22.50(-0.90%) , Axis Bank : 1,072.20 1.30(0.12%) , Bajaj Auto : 8,741.50 62.00(0.71%) , Bajaj Finance : 900.75 6.25(0.70%) , Bajaj Finserv : 1,964.80 -1.10(-0.06%) , Bharat Electron : 372.90 -1.95(-0.52%) , Bharti Airtel : 1,931.20 -2.10(-0.11%) , Cipla : 1,602.80 10.00(0.63%) , Coal India : 380.35 5.90(1.58%) , Dr Reddy's Labs : 1,286.00 8.40(0.66%) , Eicher Motors : 6,002.00 77.50(1.31%) , Eternal Ltd : 321.25 2.15(0.67%) , Grasim Inds : 2,815.90 2.10(0.07%) , HCL Technologies : 1,507.80 41.50(2.83%) , HDFC Bank : 1,972.30 7.70(0.39%) , HDFC Life Insur. : 789.20 0.45(0.06%) , Hero Motocorp : 5,060.00 62.10(1.24%) , Hind. Unilever : 2,636.40 6.50(0.25%) , Hindalco Inds. : 714.90 10.70(1.52%) , ICICI Bank : 1,432.20 -4.20(-0.29%) , IndusInd Bank : 771.00 10.90(1.43%) , Infosys : 1,538.50 51.00(3.43%) , ITC : 400.10 1.80(0.45%) , Jio Financial : 321.55 0.95(0.30%) , JSW Steel : 1,060.30 5.70(0.54%) , Kotak Mah. Bank : 1,979.90 -6.70(-0.34%) , Larsen & Toubro : 3,601.40 5.60(0.16%) , M & M : 3,387.30 -15.70(-0.46%) , Maruti Suzuki : 14,418.00 69.00(0.48%) , Nestle India : 1,152.10 -10.80(-0.93%) , NTPC : 338.50 1.50(0.45%) , O N G C : 235.82 -0.47(-0.20%) , Power Grid Corpn : 284.30 0.95(0.34%) , Reliance Industr : 1,418.90 9.70(0.69%) , SBI : 818.90 2.65(0.32%) , SBI Life Insuran : 1,854.00 -5.00(-0.27%) , Shriram Finance : 622.55 6.70(1.09%) , Sun Pharma.Inds. : 1,643.70 1.90(0.12%) , Tata Consumer : 1,085.20 1.10(0.10%) , Tata Motors : 687.05 6.75(0.99%) , Tata Steel : 160.00 1.45(0.91%) , TCS : 3,145.00 91.00(2.98%) , Tech Mahindra : 1,534.40 29.40(1.95%) , Titan Company : 3,657.20 36.20(1.00%) , Trent : 5,459.00 41.00(0.76%) , UltraTech Cem. : 12,655.00 66.00(0.52%) , Wipro : 254.31 5.67(2.28%) , Monday, August 25, 2025