Wednesday, August 06, 2025 , BSE Sensex : 80,687.60 80,687.60(-0.03%) , Adani Ports : 1,367.05 1,367.05(0.70%) , Asian Paints : 2,488.25 2,488.25(2.07%) , Axis Bank : 1,075.45 1,075.45(0.46%) , Bajaj Finance : 881.45 881.45(-1.12%) , Bajaj Finserv : 1,924.60 1,924.60(-0.77%) , Bharat Electron : 389.00 389.00(0.65%) , Bharti Airtel : 1,934.30 1,934.30(0.24%) , Eternal Ltd : 300.05 300.05(-0.66%) , HCL Technologies : 1,465.50 1,465.50(-1.13%) , HDFC Bank : 1,979.60 1,979.60(0.15%) , Hind. Unilever : 2,537.00 2,537.00(0.06%) , ICICI Bank : 1,449.85 1,449.85(0.38%) , Infosys : 1,444.95 1,444.95(-1.01%) , ITC : 411.70 411.70(-0.57%) , Kotak Mah. Bank : 2,003.80 2,003.80(0.04%) , Larsen & Toubro : 3,640.90 3,640.90(-0.27%) , M & M : 3,202.80 3,202.80(-0.23%) , Maruti Suzuki : 12,543.60 12,543.60(0.15%) , NTPC : 334.05 334.05(0.16%) , Power Grid Corpn : 285.15 285.15(-0.28%) , Reliance Industr : 1,393.00 1,393.00(0.10%) , SBI : 805.00 805.00(0.54%) , Sun Pharma.Inds. : 1,621.30 1,621.30(-0.66%) , Tata Motors : 655.60 655.60(0.15%) , Tata Steel : 158.40 158.40(-0.75%) , TCS : 3,032.90 3,032.90(-0.96%) , Tech Mahindra : 1,475.35 1,475.35(-0.67%) , Titan Company : 3,455.45 3,455.45(1.07%) , Trent : 5,410.00 5,410.00(1.75%) , UltraTech Cem. : 12,283.85 12,283.85(-0.11%) ,

Nifty 50 : 24,587.95 -61.60(-0.25%) , Adani Enterp. : 2,309.40 -18.80(-0.81%) , Adani Ports : 1,365.00 6.90(0.51%) , Apollo Hospitals : 7,197.50 -76.50(-1.05%) , Asian Paints : 2,487.10 50.30(2.06%) , Axis Bank : 1,073.00 2.20(0.21%) , Bajaj Auto : 8,245.50 15.00(0.18%) , Bajaj Finance : 880.60 -11.30(-1.27%) , Bajaj Finserv : 1,920.20 -19.20(-0.99%) , Bharat Electron : 388.80 2.15(0.56%) , Bharti Airtel : 1,930.50 -1.30(-0.07%) , Cipla : 1,479.70 -20.10(-1.34%) , Coal India : 375.40 -4.10(-1.08%) , Dr Reddy's Labs : 1,196.40 -18.40(-1.51%) , Eicher Motors : 5,685.00 4.00(0.07%) , Eternal Ltd : 299.05 -3.10(-1.03%) , Grasim Inds : 2,762.90 -34.30(-1.23%) , HCL Technologies : 1,465.10 -17.60(-1.19%) , HDFC Bank : 1,978.10 0.50(0.03%) , HDFC Life Insur. : 742.15 3.65(0.49%) , Hero Motocorp : 4,499.10 -47.70(-1.05%) , Hind. Unilever : 2,533.40 -1.30(-0.05%) , Hindalco Inds. : 690.25 3.15(0.46%) , ICICI Bank : 1,447.60 3.20(0.22%) , IndusInd Bank : 804.15 -15.00(-1.83%) , Infosys : 1,441.50 -18.80(-1.29%) , ITC : 411.75 -2.40(-0.58%) , Jio Financial : 327.95 -4.90(-1.47%) , JSW Steel : 1,051.50 -1.90(-0.18%) , Kotak Mah. Bank : 2,004.70 1.70(0.08%) , Larsen & Toubro : 3,640.00 -12.60(-0.34%) , M & M : 3,198.40 -13.80(-0.43%) , Maruti Suzuki : 12,556.00 19.00(0.15%) , Nestle India : 2,239.90 -27.40(-1.21%) , NTPC : 333.85 0.25(0.07%) , O N G C : 233.20 -1.28(-0.55%) , Power Grid Corpn : 285.10 -0.90(-0.31%) , Reliance Industr : 1,390.90 -0.80(-0.06%) , SBI : 803.25 2.65(0.33%) , SBI Life Insuran : 1,854.00 -3.00(-0.16%) , Shriram Finance : 630.70 0.60(0.10%) , Sun Pharma.Inds. : 1,618.90 -13.20(-0.81%) , Tata Consumer : 1,063.20 -1.40(-0.13%) , Tata Motors : 652.40 -2.20(-0.34%) , Tata Steel : 158.35 -1.27(-0.80%) , TCS : 3,031.80 -32.10(-1.05%) , Tech Mahindra : 1,471.20 -14.20(-0.96%) , Titan Company : 3,449.00 30.80(0.90%) , Trent : 5,412.00 94.50(1.78%) , UltraTech Cem. : 12,268.00 -30.00(-0.24%) , Wipro : 241.18 -4.73(-1.92%) , Wednesday, August 06, 2025