Monday, November 17, 2025 , BSE Sensex : 84,763.85 84,763.85(0.24%) , Adani Ports : 1,507.40 1,507.40(-0.28%) , Asian Paints : 2,898.70 2,898.70(-0.26%) , Axis Bank : 1,255.60 1,255.60(1.03%) , Bajaj Finance : 1,027.55 1,027.55(0.92%) , Bajaj Finserv : 2,059.90 2,059.90(-0.20%) , Bharat Electron : 423.00 423.00(-0.93%) , Bharti Airtel : 2,115.25 2,115.25(0.79%) , Eternal Ltd : 305.60 305.60(0.68%) , HCL Technologies : 1,596.00 1,596.00(0.13%) , HDFC Bank : 990.80 990.80(0.20%) , Hind. Unilever : 2,420.70 2,420.70(-0.25%) , ICICI Bank : 1,378.15 1,378.15(0.46%) , Infosys : 1,499.00 1,499.00(-0.23%) , ITC : 407.50 407.50(-0.09%) , Kotak Mah. Bank : 2,103.10 2,103.10(1.35%) , Larsen & Toubro : 4,010.85 4,010.85(0.39%) , M & M : 3,740.00 3,740.00(1.24%) , Maruti Suzuki : 15,821.00 15,821.00(0.91%) , NTPC : 329.70 329.70(0.38%) , Power Grid Corpn : 273.10 273.10(0.66%) , Reliance Industr : 1,513.60 1,513.60(-0.35%) , SBI : 972.45 972.45(0.53%) , Sun Pharma.Inds. : 1,756.10 1,756.10(-0.02%) , Tata Motors PVeh : 373.45 373.45(-4.63%) , Tata Steel : 173.65 173.65(-0.29%) , TCS : 3,102.10 3,102.10(-0.09%) , Tech Mahindra : 1,445.00 1,445.00(0.47%) , Titan Company : 3,857.95 3,857.95(0.88%) , Trent : 4,399.50 4,399.50(0.23%) , UltraTech Cem. : 11,783.00 11,783.00(-0.68%) ,

Nifty 50 : 25,932.90 22.85(0.09%) , Adani Enterp. : 2,441.50 1.50(0.06%) , Adani Ports : 1,506.40 -6.30(-0.42%) , Apollo Hospitals : 7,453.50 33.00(0.44%) , Asian Paints : 2,895.40 -11.00(-0.38%) , Axis Bank : 1,255.50 13.90(1.12%) , Bajaj Auto : 8,979.50 136.50(1.54%) , Bajaj Finance : 1,026.10 7.60(0.75%) , Bajaj Finserv : 2,059.00 -6.80(-0.33%) , Bharat Electron : 422.90 -3.95(-0.93%) , Bharti Airtel : 2,115.10 14.40(0.69%) , Cipla : 1,533.50 1.40(0.09%) , Coal India : 386.70 -0.25(-0.06%) , Dr Reddy's Labs : 1,246.90 0.90(0.07%) , Eicher Motors : 6,791.00 96.00(1.43%) , Eternal Ltd : 305.50 1.75(0.58%) , Grasim Inds : 2,780.10 -3.30(-0.12%) , HCL Technologies : 1,594.70 0.10(0.01%) , HDFC Bank : 989.40 -0.20(-0.02%) , HDFC Life Insur. : 768.35 -5.35(-0.69%) , Hind. Unilever : 2,417.10 -10.60(-0.44%) , Hindalco Inds. : 801.80 -1.85(-0.23%) , ICICI Bank : 1,378.50 5.50(0.40%) , Infosys : 1,497.50 -5.30(-0.35%) , Interglobe Aviat : 5,855.50 -53.00(-0.90%) , ITC : 406.80 -1.35(-0.33%) , Jio Financial : 313.30 -1.60(-0.51%) , JSW Steel : 1,167.50 -0.30(-0.03%) , Kotak Mah. Bank : 2,103.30 23.60(1.13%) , Larsen & Toubro : 4,004.80 0.40(0.01%) , M & M : 3,730.00 31.40(0.85%) , Maruti Suzuki : 15,792.00 108.00(0.69%) , Max Healthcare : 1,095.20 -7.90(-0.72%) , Nestle India : 1,267.30 -4.30(-0.34%) , NTPC : 329.55 1.10(0.33%) , O N G C : 249.00 1.40(0.57%) , Power Grid Corpn : 273.05 1.75(0.65%) , Reliance Industr : 1,512.00 -6.90(-0.45%) , SBI : 972.60 4.75(0.49%) , SBI Life Insuran : 1,994.20 -6.70(-0.33%) , Shriram Finance : 819.55 10.25(1.27%) , Sun Pharma.Inds. : 1,754.50 -2.60(-0.15%) , Tata Consumer : 1,170.30 12.50(1.08%) , Tata Motors PVeh : 372.85 -18.35(-4.69%) , Tata Steel : 173.19 -1.07(-0.61%) , TCS : 3,094.60 -11.40(-0.37%) , Tech Mahindra : 1,447.40 8.20(0.57%) , Titan Company : 3,854.20 25.00(0.65%) , Trent : 4,401.10 9.90(0.23%) , UltraTech Cem. : 11,768.00 -106.00(-0.89%) , Wipro : 243.46 -0.91(-0.37%) , Monday, November 17, 2025