Wednesday, August 06, 2025 , BSE Sensex : 80,515.38 80,515.38(-0.24%) , Adani Ports : 1,362.40 1,362.40(0.36%) , Asian Paints : 2,467.85 2,467.85(1.23%) , Axis Bank : 1,068.00 1,068.00(-0.24%) , Bajaj Finance : 879.65 879.65(-1.32%) , Bajaj Finserv : 1,924.90 1,924.90(-0.75%) , Bharat Electron : 388.95 388.95(0.63%) , Bharti Airtel : 1,937.60 1,937.60(0.41%) , Eternal Ltd : 298.00 298.00(-1.34%) , HCL Technologies : 1,467.00 1,467.00(-1.03%) , HDFC Bank : 1,974.80 1,974.80(-0.09%) , Hind. Unilever : 2,550.00 2,550.00(0.57%) , ICICI Bank : 1,445.40 1,445.40(0.08%) , Infosys : 1,435.85 1,435.85(-1.64%) , ITC : 411.45 411.45(-0.63%) , Kotak Mah. Bank : 2,017.95 2,017.95(0.75%) , Larsen & Toubro : 3,637.30 3,637.30(-0.37%) , M & M : 3,187.20 3,187.20(-0.72%) , Maruti Suzuki : 12,540.00 12,540.00(0.12%) , NTPC : 334.45 334.45(0.28%) , Power Grid Corpn : 285.65 285.65(-0.10%) , Reliance Industr : 1,388.90 1,388.90(-0.19%) , SBI : 801.20 801.20(0.06%) , Sun Pharma.Inds. : 1,616.35 1,616.35(-0.97%) , Tata Motors : 651.65 651.65(-0.45%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,029.00 3,029.00(-1.08%) , Tech Mahindra : 1,463.05 1,463.05(-1.49%) , Titan Company : 3,409.35 3,409.35(-0.28%) , Trent : 5,401.80 5,401.80(1.59%) , UltraTech Cem. : 12,345.00 12,345.00(0.39%) ,

Nifty 50 : 24,602.50 -47.05(-0.19%) , Adani Enterp. : 2,324.50 -3.70(-0.16%) , Adani Ports : 1,364.80 6.70(0.49%) , Apollo Hospitals : 7,239.00 -35.00(-0.48%) , Asian Paints : 2,469.70 32.90(1.35%) , Axis Bank : 1,071.00 0.20(0.02%) , Bajaj Auto : 8,232.00 1.50(0.02%) , Bajaj Finance : 882.75 -9.15(-1.03%) , Bajaj Finserv : 1,928.20 -11.20(-0.58%) , Bharat Electron : 389.70 3.05(0.79%) , Bharti Airtel : 1,944.10 12.30(0.64%) , Cipla : 1,479.80 -20.00(-1.33%) , Coal India : 376.40 -3.10(-0.82%) , Dr Reddy's Labs : 1,201.00 -13.80(-1.14%) , Eicher Motors : 5,686.00 5.00(0.09%) , Eternal Ltd : 298.10 -4.05(-1.34%) , Grasim Inds : 2,782.00 -15.20(-0.54%) , HCL Technologies : 1,467.30 -15.40(-1.04%) , HDFC Bank : 1,976.90 -0.70(-0.04%) , HDFC Life Insur. : 739.50 1.00(0.14%) , Hero Motocorp : 4,500.00 -46.80(-1.03%) , Hind. Unilever : 2,544.10 9.40(0.37%) , Hindalco Inds. : 687.50 0.40(0.06%) , ICICI Bank : 1,446.30 1.90(0.13%) , IndusInd Bank : 809.45 -9.70(-1.18%) , Infosys : 1,439.10 -21.20(-1.45%) , ITC : 411.90 -2.25(-0.54%) , Jio Financial : 329.75 -3.10(-0.93%) , JSW Steel : 1,054.50 1.10(0.10%) , Kotak Mah. Bank : 2,019.50 16.50(0.82%) , Larsen & Toubro : 3,642.80 -9.80(-0.27%) , M & M : 3,193.50 -18.70(-0.58%) , Maruti Suzuki : 12,585.00 48.00(0.38%) , Nestle India : 2,253.60 -13.70(-0.60%) , NTPC : 334.65 1.05(0.31%) , O N G C : 234.25 -0.23(-0.10%) , Power Grid Corpn : 285.95 -0.05(-0.02%) , Reliance Industr : 1,390.00 -1.70(-0.12%) , SBI : 802.00 1.40(0.17%) , SBI Life Insuran : 1,857.20 0.20(0.01%) , Shriram Finance : 631.90 1.80(0.29%) , Sun Pharma.Inds. : 1,617.00 -15.10(-0.93%) , Tata Consumer : 1,062.00 -2.60(-0.24%) , Tata Motors : 652.40 -2.20(-0.34%) , Tata Steel : 158.95 -0.67(-0.42%) , TCS : 3,036.40 -27.50(-0.90%) , Tech Mahindra : 1,467.00 -18.40(-1.24%) , Titan Company : 3,420.20 2.00(0.06%) , Trent : 5,376.50 59.00(1.11%) , UltraTech Cem. : 12,360.00 62.00(0.50%) , Wipro : 242.63 -3.28(-1.33%) , Wednesday, August 06, 2025