Monday, November 17, 2025 , BSE Sensex : 84,840.65 84,840.65(0.33%) , Adani Ports : 1,507.25 1,507.25(-0.29%) , Asian Paints : 2,898.35 2,898.35(-0.28%) , Axis Bank : 1,254.10 1,254.10(0.91%) , Bajaj Finance : 1,030.40 1,030.40(1.20%) , Bajaj Finserv : 2,068.15 2,068.15(0.20%) , Bharat Electron : 423.85 423.85(-0.73%) , Bharti Airtel : 2,113.50 2,113.50(0.71%) , Eternal Ltd : 307.55 307.55(1.32%) , HCL Technologies : 1,599.15 1,599.15(0.33%) , HDFC Bank : 993.70 993.70(0.49%) , Hind. Unilever : 2,422.00 2,422.00(-0.20%) , ICICI Bank : 1,380.25 1,380.25(0.61%) , Infosys : 1,501.40 1,501.40(-0.07%) , ITC : 406.95 406.95(-0.22%) , Kotak Mah. Bank : 2,103.35 2,103.35(1.36%) , Larsen & Toubro : 4,012.30 4,012.30(0.43%) , M & M : 3,742.40 3,742.40(1.31%) , Maruti Suzuki : 15,854.00 15,854.00(1.12%) , NTPC : 329.70 329.70(0.38%) , Power Grid Corpn : 272.95 272.95(0.61%) , Reliance Industr : 1,512.75 1,512.75(-0.40%) , SBI : 972.10 972.10(0.49%) , Sun Pharma.Inds. : 1,758.65 1,758.65(0.13%) , Tata Motors PVeh : 373.85 373.85(-4.53%) , Tata Steel : 173.10 173.10(-0.60%) , TCS : 3,104.85 3,104.85(0.00%) , Tech Mahindra : 1,451.45 1,451.45(0.92%) , Titan Company : 3,860.60 3,860.60(0.95%) , Trent : 4,397.95 4,397.95(0.19%) , UltraTech Cem. : 11,770.00 11,770.00(-0.79%) ,

Nifty 50 : 25,987.10 77.05(0.30%) , Adani Enterp. : 2,444.70 4.70(0.19%) , Adani Ports : 1,510.50 -2.20(-0.15%) , Apollo Hospitals : 7,472.50 52.00(0.70%) , Asian Paints : 2,899.30 -7.10(-0.24%) , Axis Bank : 1,250.60 9.00(0.72%) , Bajaj Auto : 8,982.50 139.50(1.58%) , Bajaj Finance : 1,030.30 11.80(1.16%) , Bajaj Finserv : 2,067.50 1.70(0.08%) , Bharat Electron : 423.95 -2.90(-0.68%) , Bharti Airtel : 2,117.40 16.70(0.79%) , Cipla : 1,535.00 2.90(0.19%) , Coal India : 386.85 -0.10(-0.03%) , Dr Reddy's Labs : 1,247.10 1.10(0.09%) , Eicher Motors : 6,786.50 91.50(1.37%) , Eternal Ltd : 308.10 4.35(1.43%) , Grasim Inds : 2,785.00 1.60(0.06%) , HCL Technologies : 1,599.10 4.50(0.28%) , HDFC Bank : 993.95 4.35(0.44%) , HDFC Life Insur. : 767.40 -6.30(-0.81%) , Hind. Unilever : 2,420.60 -7.10(-0.29%) , Hindalco Inds. : 804.55 0.90(0.11%) , ICICI Bank : 1,380.00 7.00(0.51%) , Infosys : 1,502.60 -0.20(-0.01%) , Interglobe Aviat : 5,873.50 -35.00(-0.59%) , ITC : 406.75 -1.40(-0.34%) , Jio Financial : 312.85 -2.05(-0.65%) , JSW Steel : 1,171.00 3.20(0.27%) , Kotak Mah. Bank : 2,100.20 20.50(0.99%) , Larsen & Toubro : 4,011.40 7.00(0.17%) , M & M : 3,738.20 39.60(1.07%) , Maruti Suzuki : 15,849.00 165.00(1.05%) , Max Healthcare : 1,116.50 13.40(1.21%) , Nestle India : 1,266.70 -4.90(-0.39%) , NTPC : 329.85 1.40(0.43%) , O N G C : 248.10 0.50(0.20%) , Power Grid Corpn : 273.40 2.10(0.77%) , Reliance Industr : 1,514.50 -4.40(-0.29%) , SBI : 972.05 4.20(0.43%) , SBI Life Insuran : 2,002.90 2.00(0.10%) , Shriram Finance : 820.05 10.75(1.33%) , Sun Pharma.Inds. : 1,761.80 4.70(0.27%) , Tata Consumer : 1,178.50 20.70(1.79%) , Tata Motors PVeh : 374.60 -16.60(-4.24%) , Tata Steel : 173.21 -1.05(-0.60%) , TCS : 3,104.00 -2.00(-0.06%) , Tech Mahindra : 1,451.30 12.10(0.84%) , Titan Company : 3,864.30 35.10(0.92%) , Trent : 4,400.00 8.80(0.20%) , UltraTech Cem. : 11,790.00 -84.00(-0.71%) , Wipro : 243.80 -0.57(-0.23%) , Monday, November 17, 2025