Wednesday, November 26, 2025 , BSE Sensex : 85,556.49 85,556.49(1.15%) , Adani Ports : 1,506.90 1,506.90(1.55%) , Asian Paints : 2,861.90 2,861.90(-0.48%) , Axis Bank : 1,290.05 1,290.05(1.90%) , Bajaj Finance : 1,011.00 1,011.00(2.54%) , Bajaj Finserv : 2,083.60 2,083.60(2.62%) , Bharat Electron : 415.10 415.10(1.21%) , Bharti Airtel : 2,128.35 2,128.35(-1.50%) , Eternal Ltd : 306.60 306.60(1.34%) , HCL Technologies : 1,620.90 1,620.90(1.26%) , HDFC Bank : 1,003.65 1,003.65(1.39%) , Hind. Unilever : 2,425.90 2,425.90(0.50%) , ICICI Bank : 1,370.50 1,370.50(0.92%) , Infosys : 1,556.15 1,556.15(1.71%) , ITC : 402.50 402.50(0.45%) , Kotak Mah. Bank : 2,098.15 2,098.15(1.34%) , Larsen & Toubro : 4,056.45 4,056.45(1.52%) , M & M : 3,693.50 3,693.50(0.66%) , Maruti Suzuki : 16,161.90 16,161.90(1.76%) , NTPC : 326.05 326.05(0.73%) , Power Grid Corpn : 274.90 274.90(0.46%) , Reliance Industr : 1,566.50 1,566.50(1.78%) , SBI : 985.50 985.50(0.23%) , Sun Pharma.Inds. : 1,804.60 1,804.60(1.85%) , Tata Motors PVeh : 358.95 358.95(1.84%) , Tata Steel : 169.50 169.50(1.89%) , TCS : 3,164.00 3,164.00(1.42%) , Tech Mahindra : 1,518.55 1,518.55(1.57%) , Titan Company : 3,895.40 3,895.40(1.11%) , Trent : 4,299.00 4,299.00(1.29%) , UltraTech Cem. : 11,725.00 11,725.00(1.33%) ,

Nifty 50 : 26,167.65 282.85(1.09%) , Adani Enterp. : 2,326.00 -6.90(-0.30%) , Adani Ports : 1,508.10 24.20(1.63%) , Apollo Hospitals : 7,386.50 56.00(0.76%) , Asian Paints : 2,859.00 -16.80(-0.58%) , Axis Bank : 1,287.90 21.60(1.71%) , Bajaj Auto : 9,157.00 109.00(1.20%) , Bajaj Finance : 1,010.80 24.60(2.49%) , Bajaj Finserv : 2,078.50 48.30(2.38%) , Bharat Electron : 415.35 5.10(1.24%) , Bharti Airtel : 2,124.60 -37.00(-1.71%) , Cipla : 1,520.10 12.60(0.84%) , Coal India : 376.85 6.80(1.84%) , Dr Reddy's Labs : 1,249.50 13.40(1.08%) , Eicher Motors : 7,230.00 11.50(0.16%) , Eternal Ltd : 305.95 3.65(1.21%) , Grasim Inds : 2,737.50 50.70(1.89%) , HCL Technologies : 1,619.80 18.70(1.17%) , HDFC Bank : 1,003.15 13.35(1.35%) , HDFC Life Insur. : 785.40 18.85(2.46%) , Hind. Unilever : 2,423.30 9.20(0.38%) , Hindalco Inds. : 796.55 7.20(0.91%) , ICICI Bank : 1,369.00 11.20(0.82%) , Infosys : 1,553.10 22.50(1.47%) , Interglobe Aviat : 5,891.00 116.00(2.01%) , ITC : 402.20 1.40(0.35%) , Jio Financial : 307.30 6.50(2.16%) , JSW Steel : 1,152.10 40.10(3.61%) , Kotak Mah. Bank : 2,096.10 26.20(1.27%) , Larsen & Toubro : 4,053.50 56.80(1.42%) , M & M : 3,690.30 21.00(0.57%) , Maruti Suzuki : 16,155.00 266.00(1.67%) , Max Healthcare : 1,162.00 3.90(0.34%) , Nestle India : 1,279.60 16.40(1.30%) , NTPC : 325.70 2.00(0.62%) , O N G C : 247.25 1.90(0.77%) , Power Grid Corpn : 274.70 1.25(0.46%) , Reliance Industr : 1,565.60 25.90(1.68%) , SBI : 986.55 2.95(0.30%) , SBI Life Insuran : 2,026.50 -4.50(-0.22%) , Shriram Finance : 856.85 18.60(2.22%) , Sun Pharma.Inds. : 1,803.20 26.40(1.49%) , Tata Consumer : 1,182.50 4.80(0.41%) , Tata Motors PVeh : 358.55 6.10(1.73%) , Tata Steel : 169.44 3.11(1.87%) , TCS : 3,163.70 44.50(1.43%) , Tech Mahindra : 1,515.60 20.90(1.40%) , Titan Company : 3,889.30 34.20(0.89%) , Trent : 4,303.70 59.80(1.41%) , UltraTech Cem. : 11,725.00 145.00(1.25%) , Wipro : 249.69 4.05(1.65%) , Wednesday, November 26, 2025