Monday, January 20, 2025 , BSE Sensex : 77,213.35 77,213.35(0.78%) , Adani Ports : 1,162.25 1,162.25(-0.10%) , Asian Paints : 2,278.00 2,278.00(0.81%) , Axis Bank : 984.90 984.90(-0.64%) , Bajaj Finance : 7,412.05 7,412.05(3.22%) , Bajaj Finserv : 1,714.25 1,714.25(1.97%) , Bharti Airtel : 1,640.00 1,640.00(0.77%) , HCL Technologies : 1,784.55 1,784.55(-0.28%) , HDFC Bank : 1,653.70 1,653.70(1.04%) , Hind. Unilever : 2,362.20 2,362.20(0.34%) , ICICI Bank : 1,229.55 1,229.55(0.30%) , IndusInd Bank : 976.20 976.20(0.49%) , Infosys : 1,813.60 1,813.60(-0.08%) , ITC : 438.20 438.20(-0.44%) , Kotak Mah. Bank : 1,923.00 1,923.00(9.35%) , Larsen & Toubro : 3,601.00 3,601.00(0.91%) , M & M : 2,906.30 2,906.30(-0.40%) , Maruti Suzuki : 12,095.00 12,095.00(-0.15%) , Nestle India : 2,209.30 2,209.30(-0.45%) , NTPC : 335.45 335.45(2.77%) , Power Grid Corpn : 308.55 308.55(1.98%) , Reliance Industr : 1,307.50 1,307.50(0.48%) , St Bk of India : 780.30 780.30(2.12%) , Sun Pharma.Inds. : 1,784.00 1,784.00(-0.12%) , Tata Motors : 776.90 776.90(-0.32%) , Tata Steel : 130.50 130.50(0.15%) , TCS : 4,098.00 4,098.00(-0.67%) , Tech Mahindra : 1,652.05 1,652.05(-0.41%) , Titan Company : 3,402.25 3,402.25(1.32%) , UltraTech Cem. : 10,554.95 10,554.95(-0.29%) , Zomato Ltd : 253.65 253.65(1.97%) ,

Nifty 50 : 23,348.00 144.80(0.62%) , Adani Enterp. : 2,417.00 17.20(0.72%) , Adani Ports : 1,159.60 -3.90(-0.34%) , Apollo Hospitals : 6,795.20 -32.90(-0.48%) , Asian Paints : 2,276.80 15.80(0.70%) , Axis Bank : 983.80 -7.25(-0.73%) , B P C L : 275.35 1.75(0.64%) , Bajaj Auto : 8,564.75 -16.65(-0.19%) , Bajaj Finance : 7,396.60 214.50(2.99%) , Bajaj Finserv : 1,706.50 25.85(1.54%) , Bharat Electron : 286.10 3.95(1.40%) , Bharti Airtel : 1,637.15 9.65(0.59%) , Britannia Inds. : 4,889.45 35.05(0.72%) , Cipla : 1,447.85 5.55(0.38%) , Coal India : 387.20 -0.45(-0.12%) , Dr Reddy's Labs : 1,303.15 -6.25(-0.48%) , Eicher Motors : 4,999.25 -13.05(-0.26%) , Grasim Inds : 2,402.15 26.30(1.11%) , HCL Technologies : 1,784.20 -4.70(-0.26%) , HDFC Bank : 1,655.75 19.00(1.16%) , HDFC Life Insur. : 634.05 -8.15(-1.27%) , Hero Motocorp : 4,095.00 -3.00(-0.07%) , Hind. Unilever : 2,360.95 6.95(0.30%) , Hindalco Inds. : 618.75 1.75(0.28%) , ICICI Bank : 1,228.00 2.55(0.21%) , IndusInd Bank : 978.20 7.25(0.75%) , Infosys : 1,808.60 -6.85(-0.38%) , ITC : 439.00 -1.20(-0.27%) , JSW Steel : 922.20 13.60(1.50%) , Kotak Mah. Bank : 1,924.80 166.20(9.45%) , Larsen & Toubro : 3,599.40 30.75(0.86%) , M & M : 2,905.30 -12.05(-0.41%) , Maruti Suzuki : 12,043.25 -93.10(-0.77%) , Nestle India : 2,208.55 -8.65(-0.39%) , NTPC : 335.60 9.45(2.90%) , O N G C : 268.12 1.55(0.58%) , Power Grid Corpn : 307.15 4.55(1.50%) , Reliance Industr : 1,309.25 6.90(0.53%) , SBI Life Insuran : 1,501.90 -38.60(-2.51%) , Shriram Finance : 518.10 -8.40(-1.60%) , St Bk of India : 779.40 15.30(2.00%) , Sun Pharma.Inds. : 1,784.60 -1.95(-0.11%) , Tata Consumer : 955.85 1.40(0.15%) , Tata Motors : 776.50 -3.25(-0.42%) , Tata Steel : 130.36 0.08(0.06%) , TCS : 4,095.00 -29.30(-0.71%) , Tech Mahindra : 1,653.85 -6.45(-0.39%) , Titan Company : 3,400.00 42.60(1.27%) , Trent : 6,131.95 -84.60(-1.36%) , UltraTech Cem. : 10,558.15 -21.85(-0.21%) , Wipro : 299.85 17.90(6.35%) , Monday, January 20, 2025