Friday, March 31, 2023 , BSE Sensex : 58,666.54 58,666.54(1.22%) , Asian Paints : 2,767.80 2,767.80(-0.04%) , Axis Bank : 851.45 851.45(1.00%) , Bajaj Finance : 5,600.00 5,600.00(-0.51%) , Bajaj Finserv : 1,256.45 1,256.45(0.90%) , Bharti Airtel : 748.60 748.60(0.69%) , H D F C : 2,604.25 2,604.25(0.06%) , HCL Technologies : 1,085.00 1,085.00(1.70%) , HDFC Bank : 1,598.90 1,598.90(0.66%) , Hind. Unilever : 2,520.10 2,520.10(-0.33%) , ICICI Bank : 875.00 875.00(2.82%) , IndusInd Bank : 1,067.30 1,067.30(0.98%) , Infosys : 1,408.75 1,408.75(1.83%) , ITC : 382.90 382.90(0.09%) , Kotak Mah. Bank : 1,731.00 1,731.00(0.59%) , Larsen & Toubro : 2,164.05 2,164.05(0.79%) , M & M : 1,147.90 1,147.90(0.28%) , Maruti Suzuki : 8,276.75 8,276.75(-0.15%) , Nestle India : 19,558.30 19,558.30(2.60%) , NTPC : 176.30 176.30(1.29%) , Power Grid Corpn : 225.10 225.10(1.19%) , Reliance Industr : 2,314.75 2,314.75(3.56%) , St Bk of India : 520.50 520.50(0.80%) , Sun Pharma.Inds. : 986.40 986.40(-0.43%) , Tata Motors : 416.25 416.25(1.74%) , Tata Steel : 104.95 104.95(1.30%) , TCS : 3,179.05 3,179.05(1.30%) , Tech Mahindra : 1,098.35 1,098.35(1.58%) , Titan Company : 2,501.80 2,501.80(-0.58%) , UltraTech Cem. : 7,602.00 7,602.00(0.42%) , Wipro : 363.60 363.60(1.32%) ,

Nifty 50 : 17,280.80 200.10(1.17%) , Adani Enterp. : 1,755.00 14.60(0.84%) , Adani Ports : 635.80 -0.85(-0.13%) , Apollo Hospitals : 4,332.50 -30.50(-0.70%) , Asian Paints : 2,766.75 -3.75(-0.14%) , Axis Bank : 851.40 8.80(1.04%) , B P C L : 344.15 4.30(1.27%) , Bajaj Auto : 3,882.55 3.25(0.08%) , Bajaj Finance : 5,603.00 -22.20(-0.39%) , Bajaj Finserv : 1,257.40 11.35(0.91%) , Bharti Airtel : 748.15 4.55(0.61%) , Britannia Inds. : 4,270.75 -5.45(-0.13%) , Cipla : 896.85 9.15(1.03%) , Coal India : 213.00 0.05(0.02%) , Divi's Lab. : 2,823.80 3.55(0.13%) , Dr Reddy's Labs : 4,638.00 70.20(1.54%) , Eicher Motors : 2,937.75 4.05(0.14%) , Grasim Inds : 1,643.00 11.30(0.69%) , H D F C : 2,605.10 2.05(0.08%) , HCL Technologies : 1,084.95 17.45(1.63%) , HDFC Bank : 1,599.90 12.10(0.76%) , HDFC Life Insur. : 497.80 1.85(0.37%) , Hero Motocorp : 2,333.00 28.85(1.25%) , Hind. Unilever : 2,525.10 -5.75(-0.23%) , Hindalco Inds. : 405.40 6.35(1.59%) , ICICI Bank : 876.25 25.25(2.97%) , IndusInd Bank : 1,068.80 11.70(1.11%) , Infosys : 1,409.30 25.75(1.86%) , ITC : 382.20 -0.55(-0.14%) , JSW Steel : 688.00 9.10(1.34%) , Kotak Mah. Bank : 1,729.60 8.55(0.50%) , Larsen & Toubro : 2,164.80 17.35(0.81%) , M & M : 1,148.15 3.85(0.34%) , Maruti Suzuki : 8,276.95 -18.35(-0.22%) , Nestle India : 19,584.10 531.15(2.79%) , NTPC : 176.85 2.85(1.64%) , O N G C : 150.85 1.50(1.00%) , Power Grid Corpn : 225.10 2.65(1.19%) , Reliance Industr : 2,313.50 78.80(3.53%) , SBI Life Insuran : 1,107.80 9.10(0.83%) , St Bk of India : 521.60 5.10(0.99%) , Sun Pharma.Inds. : 986.10 -5.80(-0.58%) , Tata Consumer : 708.55 11.00(1.58%) , Tata Motors : 415.20 6.00(1.47%) , Tata Steel : 105.00 1.40(1.35%) , TCS : 3,180.00 41.10(1.31%) , Tech Mahindra : 1,098.15 17.05(1.58%) , Titan Company : 2,503.55 -11.50(-0.46%) , UltraTech Cem. : 7,572.35 1.60(0.02%) , UPL : 719.00 11.60(1.64%) , Wipro : 364.05 5.00(1.39%) , Friday, March 31, 2023