Monday, March 24, 2025 , BSE Sensex : 77,784.57 77,784.57(1.14%) , Adani Ports : 1,205.45 1,205.45(1.40%) , Asian Paints : 2,313.85 2,313.85(0.59%) , Axis Bank : 1,100.55 1,100.55(2.74%) , Bajaj Finance : 9,020.00 9,020.00(1.14%) , Bajaj Finserv : 1,883.30 1,883.30(2.04%) , Bharti Airtel : 1,731.15 1,731.15(0.28%) , HCL Technologies : 1,579.45 1,579.45(0.75%) , HDFC Bank : 1,796.65 1,796.65(1.51%) , Hind. Unilever : 2,242.40 2,242.40(-0.22%) , ICICI Bank : 1,366.80 1,366.80(1.89%) , IndusInd Bank : 679.95 679.95(-0.85%) , Infosys : 1,582.00 1,582.00(-0.67%) , ITC : 408.55 408.55(0.68%) , Kotak Mah. Bank : 2,161.75 2,161.75(3.71%) , Larsen & Toubro : 3,487.00 3,487.00(2.04%) , M & M : 2,726.20 2,726.20(-2.61%) , Maruti Suzuki : 11,868.15 11,868.15(1.10%) , Nestle India : 2,271.45 2,271.45(0.26%) , NTPC : 362.15 362.15(3.13%) , Power Grid Corpn : 290.75 290.75(2.74%) , Reliance Industr : 1,299.50 1,299.50(1.81%) , St Bk of India : 769.15 769.15(2.14%) , Sun Pharma.Inds. : 1,797.40 1,797.40(0.76%) , Tata Motors : 704.95 704.95(0.30%) , Tata Steel : 158.35 158.35(0.70%) , TCS : 3,602.85 3,602.85(0.66%) , Tech Mahindra : 1,433.20 1,433.20(1.64%) , Titan Company : 3,092.65 3,092.65(-2.24%) , UltraTech Cem. : 10,986.30 10,986.30(0.07%) , Zomato Ltd : 225.85 225.85(-0.75%) ,

Nifty 50 : 23,630.20 279.80(1.20%) , Adani Enterp. : 2,388.30 25.50(1.08%) , Adani Ports : 1,206.00 17.20(1.45%) , Apollo Hospitals : 6,674.95 63.40(0.96%) , Asian Paints : 2,311.75 11.35(0.49%) , Axis Bank : 1,104.65 34.50(3.22%) , B P C L : 282.36 2.70(0.97%) , Bajaj Auto : 8,119.45 51.60(0.64%) , Bajaj Finance : 9,042.00 125.90(1.41%) , Bajaj Finserv : 1,887.65 40.40(2.19%) , Bharat Electron : 303.84 8.10(2.74%) , Bharti Airtel : 1,736.05 10.25(0.59%) , Britannia Inds. : 4,784.50 -29.50(-0.61%) , Cipla : 1,532.05 8.20(0.54%) , Coal India : 408.50 3.10(0.76%) , Dr Reddy's Labs : 1,204.50 4.35(0.36%) , Eicher Motors : 5,355.95 50.00(0.94%) , Grasim Inds : 2,524.55 55.15(2.23%) , HCL Technologies : 1,574.55 7.85(0.50%) , HDFC Bank : 1,799.70 29.35(1.66%) , HDFC Life Insur. : 683.35 3.75(0.55%) , Hero Motocorp : 3,598.65 -30.35(-0.84%) , Hind. Unilever : 2,244.50 -1.70(-0.08%) , Hindalco Inds. : 699.95 4.60(0.66%) , ICICI Bank : 1,371.30 28.20(2.10%) , IndusInd Bank : 679.65 -7.25(-1.06%) , Infosys : 1,584.65 -7.90(-0.50%) , ITC : 407.90 2.35(0.58%) , JSW Steel : 1,067.40 8.70(0.82%) , Kotak Mah. Bank : 2,162.50 83.50(4.02%) , Larsen & Toubro : 3,482.00 66.05(1.93%) , M & M : 2,725.00 -76.85(-2.74%) , Maruti Suzuki : 11,858.05 125.25(1.07%) , Nestle India : 2,275.70 6.85(0.30%) , NTPC : 361.30 10.00(2.85%) , O N G C : 244.30 1.88(0.78%) , Power Grid Corpn : 290.95 7.85(2.77%) , Reliance Industr : 1,298.30 21.95(1.72%) , SBI Life Insuran : 1,578.80 32.40(2.10%) , Shriram Finance : 687.00 10.20(1.51%) , St Bk of India : 770.15 16.95(2.25%) , Sun Pharma.Inds. : 1,796.75 12.25(0.69%) , Tata Consumer : 964.25 3.05(0.32%) , Tata Motors : 706.15 3.20(0.46%) , Tata Steel : 158.49 1.21(0.77%) , TCS : 3,608.10 30.00(0.84%) , Tech Mahindra : 1,436.50 27.25(1.93%) , Titan Company : 3,092.90 -69.80(-2.21%) , Trent : 5,085.95 -64.10(-1.24%) , UltraTech Cem. : 10,990.00 13.25(0.12%) , Wipro : 267.90 3.60(1.36%) , Monday, March 24, 2025