Monday, May 29, 2023 , BSE Sensex : 62,846.38 62,846.38(0.55%) , Asian Paints : 3,136.30 3,136.30(0.29%) , Axis Bank : 929.20 929.20(0.24%) , Bajaj Finance : 6,932.30 6,932.30(0.43%) , Bajaj Finserv : 1,449.65 1,449.65(0.81%) , Bharti Airtel : 821.30 821.30(0.42%) , H D F C : 2,690.75 2,690.75(1.53%) , HCL Technologies : 1,126.20 1,126.20(-1.09%) , HDFC Bank : 1,634.85 1,634.85(1.20%) , Hind. Unilever : 2,650.10 2,650.10(-0.06%) , ICICI Bank : 947.85 947.85(-0.28%) , IndusInd Bank : 1,284.65 1,284.65(1.30%) , Infosys : 1,314.30 1,314.30(-0.23%) , ITC : 449.10 449.10(1.22%) , Kotak Mah. Bank : 1,952.90 1,952.90(0.41%) , Larsen & Toubro : 2,223.90 2,223.90(0.27%) , M & M : 1,329.45 1,329.45(3.71%) , Maruti Suzuki : 9,333.95 9,333.95(-0.67%) , Nestle India : 21,720.95 21,720.95(0.61%) , NTPC : 176.05 176.05(0.95%) , Power Grid Corpn : 234.55 234.55(-1.14%) , Reliance Industr : 2,519.80 2,519.80(0.53%) , St Bk of India : 594.95 594.95(1.55%) , Sun Pharma.Inds. : 968.10 968.10(-0.26%) , Tata Motors : 521.25 521.25(0.52%) , Tata Steel : 108.40 108.40(1.88%) , TCS : 3,319.45 3,319.45(-0.29%) , Tech Mahindra : 1,113.25 1,113.25(-0.17%) , Titan Company : 2,810.05 2,810.05(2.48%) , UltraTech Cem. : 7,839.20 7,839.20(1.49%) , Wipro : 399.60 399.60(-0.47%) ,

Adani Enterp. : 2,544.35 6.90(0.27%) , Adani Ports : 726.85 2.35(0.32%) , Apollo Hospitals : 4,609.90 41.75(0.91%) , Asian Paints : 3,128.40 4.85(0.16%) , Axis Bank : 926.95 5.90(0.64%) , B P C L : 364.30 1.00(0.28%) , Bajaj Auto : 4,615.95 -28.05(-0.60%) , Bajaj Finance : 6,904.50 63.35(0.93%) , Bajaj Finserv : 1,439.15 11.80(0.83%) , Bharti Airtel : 817.95 -4.75(-0.58%) , Britannia Inds. : 4,596.20 32.90(0.72%) , Cipla : 951.35 5.90(0.62%) , Coal India : 241.50 1.45(0.60%) , Divi's Lab. : 3,514.00 78.35(2.28%) , Dr Reddy's Labs : 4,530.95 27.00(0.60%) , Eicher Motors : 3,690.35 38.85(1.06%) , Grasim Inds : 1,688.30 -13.05(-0.77%) , H D F C : 2,650.60 3.20(0.12%) , HCL Technologies : 1,139.20 23.20(2.08%) , HDFC Bank : 1,615.80 6.20(0.39%) , HDFC Life Insur. : 577.20 5.15(0.90%) , Hero Motocorp : 2,745.15 12.35(0.45%) , Hind. Unilever : 2,652.35 55.10(2.12%) , Hindalco Inds. : 413.55 9.30(2.30%) , ICICI Bank : 950.70 10.85(1.15%) , IndusInd Bank : 1,268.05 4.65(0.37%) , Infosys : 1,317.45 13.10(1.00%) , ITC : 443.60 2.45(0.56%) , JSW Steel : 701.70 5.05(0.72%) , Kotak Mah. Bank : 1,945.05 15.10(0.78%) , Larsen & Toubro : 2,218.45 13.75(0.62%) , M & M : 1,281.85 4.05(0.32%) , Maruti Suzuki : 9,399.95 118.10(1.27%) , Nestle India : 21,581.75 106.85(0.50%) , Nifty 50 : 18,499.35 178.20(0.97%) , NTPC : 174.50 0.00(0.00%) , O N G C : 163.75 -2.25(-1.36%) , Power Grid Corpn : 237.30 -0.65(-0.27%) , Reliance Industr : 2,506.50 66.55(2.73%) , SBI Life Insuran : 1,195.75 18.40(1.56%) , St Bk of India : 586.00 4.75(0.82%) , Sun Pharma.Inds. : 969.90 24.90(2.63%) , Tata Consumer : 789.70 9.40(1.20%) , Tata Motors : 518.45 3.60(0.70%) , Tata Steel : 106.40 1.55(1.48%) , TCS : 3,328.90 35.40(1.07%) , Tech Mahindra : 1,114.75 16.65(1.52%) , Titan Company : 2,742.15 34.20(1.26%) , UltraTech Cem. : 7,721.85 100.10(1.31%) , UPL : 688.10 12.30(1.82%) , Wipro : 401.70 7.60(1.93%) , Friday, May 26, 2023