.
  • NIFTY 18,653.15 +35.10 (+0.19%)
  • SENSEX 62,744.52 +62.68 (+0.10%)
BSE
NSE

Wednesday, November 30, 2022 , BSE Sensex : 62,744.52 62,744.52(0.10%) , Asian Paints : 3,167.60 3,167.60(1.08%) , Axis Bank : 887.45 887.45(-0.49%) , Bajaj Finance : 6,703.15 6,703.15(-0.47%) , Bajaj Finserv : 1,627.50 1,627.50(-0.29%) , Bharti Airtel : 844.25 844.25(1.02%) , Dr Reddy's Labs : 4,500.90 4,500.90(1.09%) , H D F C : 2,677.00 2,677.00(0.45%) , HCL Technologies : 1,122.00 1,122.00(-0.54%) , HDFC Bank : 1,602.00 1,602.00(0.27%) , Hind. Unilever : 2,643.25 2,643.25(0.37%) , ICICI Bank : 944.05 944.05(-0.31%) , IndusInd Bank : 1,170.50 1,170.50(-0.81%) , Infosys : 1,619.35 1,619.35(-0.55%) , ITC : 341.65 341.65(-0.18%) , Kotak Mah. Bank : 1,920.65 1,920.65(-0.28%) , Larsen & Toubro : 2,064.00 2,064.00(0.70%) , M & M : 1,274.00 1,274.00(1.36%) , Maruti Suzuki : 8,900.20 8,900.20(-0.13%) , Nestle India : 20,170.55 20,170.55(0.26%) , NTPC : 170.95 170.95(0.41%) , Power Grid Corpn : 221.20 221.20(0.87%) , Reliance Industr : 2,727.00 2,727.00(0.59%) , St Bk of India : 602.85 602.85(-0.91%) , Sun Pharma.Inds. : 1,043.50 1,043.50(-0.58%) , Tata Steel : 107.30 107.30(1.13%) , TCS : 3,400.00 3,400.00(0.09%) , Tech Mahindra : 1,069.70 1,069.70(-0.52%) , Titan Company : 2,618.60 2,618.60(0.15%) , UltraTech Cem. : 6,938.05 6,938.05(0.16%) , Wipro : 403.80 403.80(-0.35%) ,

Adani Enterp. : 3,878.40 -7.75(-0.20%) , Adani Ports : 878.20 -0.40(-0.05%) , Apollo Hospitals : 4,719.20 -2.65(-0.06%) , Asian Paints : 3,135.05 -16.15(-0.51%) , Axis Bank : 892.55 0.85(0.10%) , B P C L : 339.05 -1.70(-0.50%) , Bajaj Auto : 3,660.10 -16.60(-0.45%) , Bajaj Finance : 6,734.15 -43.30(-0.64%) , Bajaj Finserv : 1,632.00 -20.85(-1.26%) , Bharti Airtel : 835.85 -1.55(-0.19%) , Britannia Inds. : 4,285.35 72.30(1.72%) , Cipla : 1,121.15 19.40(1.76%) , Coal India : 227.20 -2.65(-1.15%) , Divi's Lab. : 3,372.70 -2.85(-0.08%) , Dr Reddy's Labs : 4,453.35 51.35(1.17%) , Eicher Motors : 3,416.10 -25.30(-0.74%) , Grasim Inds : 1,719.15 2.20(0.13%) , H D F C : 2,665.25 6.55(0.25%) , HCL Technologies : 1,128.95 10.15(0.91%) , HDFC Bank : 1,597.85 -2.40(-0.15%) , HDFC Life Insur. : 584.85 -1.15(-0.20%) , Hero Motocorp : 2,828.25 44.75(1.61%) , Hind. Unilever : 2,634.20 109.00(4.32%) , Hindalco Inds. : 435.95 4.80(1.11%) , ICICI Bank : 946.75 9.35(1.00%) , IndusInd Bank : 1,180.60 -17.25(-1.44%) , Infosys : 1,629.05 5.65(0.35%) , ITC : 342.30 2.25(0.66%) , JSW Steel : 732.55 16.90(2.36%) , Kotak Mah. Bank : 1,925.55 -2.60(-0.13%) , Larsen & Toubro : 2,050.55 -13.90(-0.67%) , M & M : 1,257.10 6.40(0.51%) , Maruti Suzuki : 8,910.20 -75.20(-0.84%) , Nestle India : 20,121.20 305.75(1.54%) , Nifty 50 : 18,618.05 55.30(0.30%) , NTPC : 170.15 -0.25(-0.15%) , O N G C : 140.25 0.65(0.47%) , Power Grid Corpn : 219.35 -1.95(-0.88%) , Reliance Industr : 2,712.20 4.65(0.17%) , SBI Life Insuran : 1,258.40 4.90(0.39%) , St Bk of India : 608.55 -0.05(-0.01%) , Sun Pharma.Inds. : 1,049.85 15.10(1.46%) , Tata Consumer : 805.05 0.75(0.09%) , Tata Motors : 433.15 -0.10(-0.02%) , Tata Steel : 106.10 1.20(1.14%) , TCS : 3,397.35 2.10(0.06%) , Tech Mahindra : 1,074.55 -2.65(-0.25%) , Titan Company : 2,613.75 21.50(0.83%) , UltraTech Cem. : 6,928.90 36.60(0.53%) , UPL : 774.85 -4.80(-0.62%) , Wipro : 405.15 -0.50(-0.12%) , Tuesday, November 29, 2022

Home >> Markets >> Currency - NSE-Currency Futures
Go
Instrument Type Product Expiry Date LTP(Rs) Change(Rs) %chg Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Volume(Lots) OI
FUTCUR USDINR 02-Dec-2022 81.62 -0.10 81.67 81.68 81.58 188851 132256
FUTCUR USDINR 09-Dec-2022 81.65 -0.11 81.65 81.73 81.61 36400 15743
FUTCUR USDINR 16-Dec-2022 81.68 -0.12 81.70 81.76 81.63 1860 4339
FUTCUR USDINR 23-Dec-2022 81.71 -0.13 81.78 81.78 81.68 954 2748
FUTCUR USDINR 28-Dec-2022 81.73 -0.10 81.82 81.82 81.67 1086262 2691990
FUTCUR USDINR 30-Dec-2022 81.74 -0.12 81.85 81.91 81.69 25433 50098
FUTCUR USDINR 06-Jan-2023 81.73 -0.13 81.79 81.79 81.73 105 1222
FUTCUR USDINR 13-Jan-2023 81.69 -0.16 81.90 81.90 81.77 16 271
FUTCUR USDINR 20-Jan-2023 81.79 -0.12 81.83 81.83 81.83 110 198
FUTCUR USDINR 27-Jan-2023 81.88 -0.12 81.93 81.94 81.83 149137 1220557