.
  • NIFTY 15,799.10 -51.10 (-0.32%)
  • SENSEX 53,026.97 -150.48 (-0.28%)
BSE
NSE

Wednesday, June 29, 2022 , BSE Sensex : 53,026.97 53,026.97(-0.28%) , Asian Paints : 2,698.65 2,698.65(-1.11%) , Axis Bank : 625.80 625.80(-2.57%) , Bajaj Finance : 5,510.45 5,510.45(-1.17%) , Bajaj Finserv : 11,114.45 11,114.45(-2.19%) , Bharti Airtel : 687.50 687.50(0.95%) , Dr Reddy's Labs : 4,363.30 4,363.30(-0.26%) , H D F C : 2,176.70 2,176.70(-0.21%) , HCL Technologies : 988.30 988.30(-1.42%) , HDFC Bank : 1,343.95 1,343.95(-0.13%) , Hind. Unilever : 2,238.10 2,238.10(-3.46%) , ICICI Bank : 702.95 702.95(-0.99%) , IndusInd Bank : 807.55 807.55(-1.20%) , Infosys : 1,463.70 1,463.70(-1.12%) , ITC : 274.00 274.00(0.81%) , Kotak Mah. Bank : 1,642.25 1,642.25(-1.57%) , Larsen & Toubro : 1,547.90 1,547.90(-0.25%) , M & M : 1,111.00 1,111.00(-0.10%) , Maruti Suzuki : 8,507.50 8,507.50(0.23%) , Nestle India : 17,498.75 17,498.75(0.49%) , NTPC : 141.90 141.90(2.42%) , Power Grid Corpn : 211.55 211.55(0.62%) , Reliance Industr : 2,579.05 2,579.05(1.98%) , St Bk of India : 459.45 459.45(-1.06%) , Sun Pharma.Inds. : 838.15 838.15(1.23%) , Tata Steel : 881.45 881.45(0.23%) , TCS : 3,291.05 3,291.05(-0.84%) , Tech Mahindra : 1,021.00 1,021.00(-0.02%) , Titan Company : 1,936.00 1,936.00(-1.63%) , UltraTech Cem. : 5,623.75 5,623.75(0.90%) , Wipro : 420.20 420.20(-1.59%) ,

Adani Ports : 678.05 -9.70(-1.41%) , Apollo Hospitals : 3,837.35 42.85(1.13%) , Asian Paints : 2,726.50 -94.45(-3.35%) , Axis Bank : 642.35 5.25(0.82%) , B P C L : 318.60 3.60(1.14%) , Bajaj Auto : 3,889.00 27.80(0.72%) , Bajaj Finance : 5,576.25 -64.95(-1.15%) , Bajaj Finserv : 11,364.45 -230.70(-1.99%) , Bharti Airtel : 681.15 -2.80(-0.41%) , Britannia Inds. : 3,434.70 -24.40(-0.71%) , Cipla : 945.10 12.75(1.37%) , Coal India : 186.40 4.35(2.39%) , Divi's Lab. : 3,613.45 -60.00(-1.63%) , Dr Reddy's Labs : 4,374.60 54.05(1.25%) , Eicher Motors : 2,863.80 15.50(0.54%) , Grasim Inds : 1,343.05 -6.25(-0.46%) , H D F C : 2,180.85 -13.60(-0.62%) , HCL Technologies : 1,001.95 9.60(0.97%) , HDFC Bank : 1,345.90 -10.35(-0.76%) , HDFC Life Insur. : 565.95 7.95(1.42%) , Hero Motocorp : 2,766.70 11.20(0.41%) , Hind. Unilever : 2,317.65 -3.00(-0.13%) , Hindalco Inds. : 343.55 13.60(4.12%) , ICICI Bank : 710.30 -7.05(-0.98%) , IndusInd Bank : 816.60 -6.90(-0.84%) , Infosys : 1,480.15 5.55(0.38%) , ITC : 271.85 1.90(0.70%) , JSW Steel : 578.40 6.75(1.18%) , Kotak Mah. Bank : 1,668.80 -22.75(-1.34%) , Larsen & Toubro : 1,551.50 15.70(1.02%) , M & M : 1,112.00 29.30(2.71%) , Maruti Suzuki : 8,489.70 40.95(0.48%) , Nestle India : 17,403.90 45.65(0.26%) , Nifty 50 : 15,850.20 18.15(0.11%) , NTPC : 138.60 0.10(0.07%) , O N G C : 149.35 7.85(5.55%) , Power Grid Corpn : 210.30 -1.25(-0.59%) , Reliance Industr : 2,527.70 35.05(1.41%) , SBI Life Insuran : 1,078.05 -6.50(-0.60%) , Shree Cement : 19,236.90 135.40(0.71%) , St Bk of India : 464.25 3.05(0.66%) , Sun Pharma.Inds. : 828.60 -7.05(-0.84%) , Tata Consumer : 736.85 7.45(1.02%) , Tata Motors : 417.10 2.60(0.63%) , Tata Steel : 878.90 11.05(1.27%) , TCS : 3,318.15 3.45(0.10%) , Tech Mahindra : 1,020.70 13.50(1.34%) , Titan Company : 1,968.05 -72.25(-3.54%) , UltraTech Cem. : 5,572.75 12.50(0.22%) , UPL : 656.00 -1.10(-0.17%) , Wipro : 427.25 2.35(0.55%) , Tuesday, June 28, 2022

Home >> Markets >> Currency - NSE-Currency Futures
Go
Instrument Type Product Expiry Date LTP(Rs) Change(Rs) %chg Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Volume(Lots) OI
FUTCUR USDINR 01-Jul-2022 79.02 0.11 78.90 79.09 78.80 377536 151846
FUTCUR USDINR 08-Jul-2022 79.07 0.15 79.28 79.28 78.89 60893 28492
FUTCUR USDINR 15-Jul-2022 79.09 0.11 79.85 79.85 78.94 6101 10343
FUTCUR USDINR 22-Jul-2022 79.12 0.16 79.02 79.19 78.99 2478 945
FUTCUR USDINR 27-Jul-2022 79.16 0.12 79.45 79.45 78.97 2711810 4746453
FUTCUR USDINR 29-Jul-2022 79.17 0.13 79.01 79.24 78.96 95052 133942
FUTCUR USDINR 05-Aug-2022 79.16 0.09 79.09 79.24 79.04 543 702
FUTCUR USDINR 12-Aug-2022 79.14 0.00 79.13 79.14 79.13 14 405
FUTCUR USDINR 19-Aug-2022 79.30 0.26 79.29 79.30 79.20 72 63
FUTCUR USDINR 26-Aug-2022 79.35 0.11 79.17 79.42 79.16 249824 770417