Friday, December 08, 2023 , BSE Sensex : 69,825.60 69,825.60(0.44%) , Asian Paints : 3,233.15 3,233.15(-0.56%) , Axis Bank : 1,131.10 1,131.10(1.17%) , Bajaj Finance : 7,306.85 7,306.85(-1.18%) , Bajaj Finserv : 1,710.25 1,710.25(0.38%) , Bharti Airtel : 999.50 999.50(0.08%) , HCL Technologies : 1,362.90 1,362.90(2.69%) , HDFC Bank : 1,653.10 1,653.10(1.38%) , Hind. Unilever : 2,521.35 2,521.35(0.05%) , ICICI Bank : 1,010.95 1,010.95(1.16%) , IndusInd Bank : 1,509.15 1,509.15(0.48%) , Infosys : 1,490.60 1,490.60(1.67%) , ITC : 449.15 449.15(-1.95%) , JSW Steel : 839.35 839.35(2.44%) , Kotak Mah. Bank : 1,837.35 1,837.35(0.61%) , Larsen & Toubro : 3,378.75 3,378.75(0.54%) , M & M : 1,668.60 1,668.60(-1.48%) , Maruti Suzuki : 10,600.90 10,600.90(-0.86%) , Nestle India : 24,788.30 24,788.30(-0.84%) , NTPC : 285.25 285.25(0.42%) , Power Grid Corpn : 228.55 228.55(-0.57%) , Reliance Industr : 2,456.20 2,456.20(-0.06%) , St Bk of India : 614.00 614.00(0.35%) , Sun Pharma.Inds. : 1,235.50 1,235.50(-0.34%) , Tata Motors : 714.65 714.65(-1.00%) , Tata Steel : 129.20 129.20(-0.62%) , TCS : 3,626.40 3,626.40(0.27%) , Tech Mahindra : 1,225.65 1,225.65(0.19%) , Titan Company : 3,634.70 3,634.70(1.37%) , UltraTech Cem. : 9,399.65 9,399.65(0.43%) , Wipro : 422.00 422.00(0.91%) ,

Adani Enterp. : 2,822.15 -65.00(-2.25%) , Adani Ports : 1,022.95 -16.70(-1.61%) , Apollo Hospitals : 5,555.35 93.95(1.72%) , Asian Paints : 3,232.00 -19.80(-0.61%) , Axis Bank : 1,131.20 13.35(1.19%) , B P C L : 470.45 -4.25(-0.90%) , Bajaj Auto : 6,075.70 -17.90(-0.29%) , Bajaj Finance : 7,307.60 -83.60(-1.13%) , Bajaj Finserv : 1,710.15 6.10(0.36%) , Bharti Airtel : 1,000.25 0.25(0.03%) , Britannia Inds. : 4,942.20 -73.80(-1.47%) , Cipla : 1,219.10 -3.70(-0.30%) , Coal India : 351.00 -0.95(-0.27%) , Divi's Lab. : 3,681.75 -52.60(-1.41%) , Dr Reddy's Labs : 5,763.90 -21.20(-0.37%) , Eicher Motors : 4,055.00 -36.00(-0.88%) , Grasim Inds : 2,070.05 -11.70(-0.56%) , HCL Technologies : 1,364.10 36.10(2.72%) , HDFC Bank : 1,653.20 22.75(1.40%) , HDFC Life Insur. : 671.25 -7.05(-1.04%) , Hero Motocorp : 3,715.75 -56.90(-1.51%) , Hind. Unilever : 2,522.30 4.05(0.16%) , Hindalco Inds. : 520.35 4.30(0.83%) , ICICI Bank : 1,010.85 11.85(1.19%) , IndusInd Bank : 1,508.95 4.20(0.28%) , Infosys : 1,491.15 25.25(1.72%) , ITC : 449.15 -8.95(-1.95%) , JSW Steel : 839.35 20.20(2.47%) , Kotak Mah. Bank : 1,838.45 11.60(0.63%) , Larsen & Toubro : 3,378.45 22.85(0.68%) , LTIMindtree : 5,708.70 141.50(2.54%) , M & M : 1,668.55 -24.10(-1.42%) , Maruti Suzuki : 10,618.55 -78.10(-0.73%) , Nestle India : 24,789.60 -185.65(-0.74%) , Nifty 50 : 20,969.40 68.25(0.33%) , NTPC : 285.05 1.25(0.44%) , O N G C : 195.95 -2.95(-1.48%) , Power Grid Corpn : 228.60 -1.40(-0.61%) , Reliance Industr : 2,455.75 -1.30(-0.05%) , SBI Life Insuran : 1,465.20 9.45(0.65%) , St Bk of India : 614.15 2.45(0.40%) , Sun Pharma.Inds. : 1,235.80 -3.50(-0.28%) , Tata Consumer : 946.60 -10.30(-1.08%) , Tata Motors : 714.55 -7.40(-1.03%) , Tata Steel : 129.20 -0.80(-0.62%) , TCS : 3,626.70 11.80(0.33%) , Tech Mahindra : 1,225.30 2.05(0.17%) , Titan Company : 3,634.65 49.25(1.37%) , UltraTech Cem. : 9,413.55 59.00(0.63%) , UPL : 585.20 -1.35(-0.23%) , Wipro : 422.60 4.35(1.04%) , Friday, December 08, 2023