.
  • NIFTY 22,660.45 +62.65 (+0.28%)
  • SENSEX 74,579.44 +358.38 (+0.48%)
BSE
NSE

Thursday, May 23, 2024 , BSE Sensex : 74,579.44 74,579.44(0.48%) , Asian Paints : 2,885.20 2,885.20(-0.03%) , Axis Bank : 1,153.00 1,153.00(2.24%) , Bajaj Finance : 6,773.95 6,773.95(0.39%) , Bajaj Finserv : 1,584.15 1,584.15(-0.00%) , Bharti Airtel : 1,366.00 1,366.00(1.37%) , HCL Technologies : 1,347.50 1,347.50(0.33%) , HDFC Bank : 1,466.25 1,466.25(0.45%) , Hind. Unilever : 2,369.95 2,369.95(0.13%) , ICICI Bank : 1,125.15 1,125.15(1.12%) , IndusInd Bank : 1,421.00 1,421.00(0.80%) , Infosys : 1,470.25 1,470.25(1.07%) , ITC : 437.95 437.95(-0.41%) , JSW Steel : 903.50 903.50(-1.27%) , Kotak Mah. Bank : 1,704.00 1,704.00(0.21%) , Larsen & Toubro : 3,520.00 3,520.00(1.73%) , M & M : 2,527.10 2,527.10(0.26%) , Maruti Suzuki : 12,598.90 12,598.90(0.52%) , Nestle India : 2,465.00 2,465.00(-0.11%) , NTPC : 371.25 371.25(-0.71%) , Power Grid Corpn : 313.40 313.40(-3.81%) , Reliance Industr : 2,938.20 2,938.20(0.60%) , St Bk of India : 831.30 831.30(1.46%) , Sun Pharma.Inds. : 1,480.40 1,480.40(-3.89%) , Tata Motors : 948.70 948.70(0.14%) , Tata Steel : 172.10 172.10(-0.69%) , TCS : 3,862.70 3,862.70(0.82%) , Tech Mahindra : 1,332.65 1,332.65(0.20%) , Titan Company : 3,409.70 3,409.70(0.75%) , UltraTech Cem. : 9,877.10 9,877.10(-0.17%) , Wipro : 466.65 466.65(1.17%) ,

Adani Enterp. : 3,140.95 23.45(0.75%) , Adani Ports : 1,378.20 -7.30(-0.53%) , Apollo Hospitals : 5,868.15 -80.10(-1.35%) , Asian Paints : 2,885.75 33.95(1.19%) , Axis Bank : 1,126.00 -11.65(-1.02%) , B P C L : 640.50 -3.50(-0.54%) , Bajaj Auto : 8,805.55 -15.15(-0.17%) , Bajaj Finance : 6,744.55 1.70(0.03%) , Bajaj Finserv : 1,583.95 1.40(0.09%) , Bharti Airtel : 1,347.90 3.60(0.27%) , Britannia Inds. : 5,267.40 89.30(1.72%) , Cipla : 1,482.30 40.00(2.77%) , Coal India : 501.70 11.05(2.25%) , Divi's Lab. : 4,058.55 42.00(1.05%) , Dr Reddy's Labs : 5,872.75 92.95(1.61%) , Eicher Motors : 4,695.45 22.50(0.48%) , Grasim Inds : 2,436.65 -10.00(-0.41%) , HCL Technologies : 1,343.05 1.15(0.09%) , HDFC Bank : 1,459.20 0.40(0.03%) , HDFC Life Insur. : 560.40 -5.20(-0.92%) , Hero Motocorp : 4,995.95 -57.90(-1.15%) , Hind. Unilever : 2,366.90 56.20(2.43%) , Hindalco Inds. : 684.55 -9.05(-1.30%) , ICICI Bank : 1,111.10 -9.85(-0.88%) , IndusInd Bank : 1,404.95 -1.55(-0.11%) , Infosys : 1,454.80 20.65(1.44%) , ITC : 439.90 5.10(1.17%) , JSW Steel : 915.80 -7.65(-0.83%) , Kotak Mah. Bank : 1,699.55 1.30(0.08%) , Larsen & Toubro : 3,460.85 19.90(0.58%) , LTIMindtree : 4,775.75 45.00(0.95%) , M & M : 2,521.05 -1.60(-0.06%) , Maruti Suzuki : 12,531.35 58.05(0.47%) , Nestle India : 2,469.15 8.35(0.34%) , Nifty 50 : 22,597.80 68.75(0.31%) , NTPC : 373.85 1.85(0.50%) , O N G C : 278.00 -2.10(-0.75%) , Power Grid Corpn : 325.75 0.10(0.03%) , Reliance Industr : 2,921.30 49.05(1.71%) , SBI Life Insuran : 1,427.40 -2.25(-0.16%) , Shriram Finance : 2,336.75 -36.50(-1.54%) , St Bk of India : 818.75 -11.90(-1.43%) , Sun Pharma.Inds. : 1,539.30 -1.65(-0.11%) , Tata Consumer : 1,120.35 26.40(2.41%) , Tata Motors : 947.50 -3.80(-0.40%) , Tata Steel : 173.30 -1.05(-0.60%) , TCS : 3,832.00 11.80(0.31%) , Tech Mahindra : 1,330.40 6.50(0.49%) , Titan Company : 3,383.85 6.85(0.20%) , UltraTech Cem. : 9,894.85 105.45(1.08%) , Wipro : 461.30 0.40(0.09%) , Wednesday, May 22, 2024

Home >> Markets >> Currency - NSE-Currency Futures
Go
Instrument Type Product Expiry Date LTP(Rs) Change(Rs) %chg Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Volume(Lots) OI
FUTCUR USDINR 24-May-2024 0.00 0.00 0.00 0.00 0.00 0 50
FUTCUR USDINR 29-May-2024 83.28 -0.04 83.30 83.32 83.23 251869 2518920
FUTCUR USDINR 31-May-2024 83.30 0.00 0.00 0.00 0.00 0 222
FUTCUR USDINR 07-Jun-2024 0.00 0.00 0.00 0.00 0.00 0 0
FUTCUR USDINR 14-Jun-2024 83.34 0.00 83.39 83.39 83.39 5 5
FUTCUR USDINR 26-Jun-2024 83.36 -0.07 83.39 83.40 83.31 48640 838614
FUTCUR USDINR 28-Jun-2024 0.00 0.00 0.00 0.00 0.00 0 0
FUTCUR USDINR 05-Jul-2024 83.56 0.00 0.00 0.00 0.00 0 0
FUTCUR USDINR 26-Jul-2024 0.00 0.00 0.00 0.00 0.00 0 0
FUTCUR USDINR 29-Jul-2024 83.46 0.04 83.46 83.50 83.38 6609 80466