Thursday, February 19, 2026 , BSE Sensex : 82,498.14 82,498.14(-1.48%) , Adani Ports : 1,512.10 1,512.10(-2.50%) , Asian Paints : 2,401.35 2,401.35(-1.28%) , Axis Bank : 1,355.95 1,355.95(-1.53%) , Bajaj Finance : 1,014.25 1,014.25(-0.93%) , Bajaj Finserv : 2,033.60 2,033.60(-1.31%) , Bharat Electron : 435.55 435.55(-2.70%) , Bharti Airtel : 1,990.30 1,990.30(-1.54%) , Eternal : 271.95 271.95(-1.93%) , HCL Technologies : 1,450.40 1,450.40(-1.12%) , HDFC Bank : 916.05 916.05(-0.93%) , Hind. Unilever : 2,279.50 2,279.50(-1.90%) , ICICI Bank : 1,390.15 1,390.15(-1.27%) , Infosys : 1,369.60 1,369.60(-0.29%) , Interglobe Aviat : 4,818.50 4,818.50(-3.23%) , ITC : 325.75 325.75(-2.03%) , Kotak Mah. Bank : 416.55 416.55(-2.29%) , Kwality Wall's : 28.74 28.74(-2.31%) , Larsen & Toubro : 4,278.80 4,278.80(-1.06%) , M & M : 3,431.20 3,431.20(-2.81%) , Maruti Suzuki : 14,904.00 14,904.00(-1.73%) , NTPC : 363.15 363.15(-1.38%) , Power Grid Corpn : 294.65 294.65(-1.93%) , Reliance Industries : 1,410.80 1,410.80(-2.11%) , SBI : 1,207.00 1,207.00(-1.02%) , Sun Pharma.Inds. : 1,713.20 1,713.20(-0.64%) , Tata Steel : 205.45 205.45(-1.70%) , TCS : 2,680.45 2,680.45(-0.53%) , Tech Mahindra : 1,480.95 1,480.95(-1.52%) , Titan Company : 4,197.25 4,197.25(-1.20%) , Trent : 4,066.45 4,066.45(-2.86%) , UltraTech Cem. : 12,676.10 12,676.10(-2.85%) ,

Adani Enterp. : 2,211.20 -31.70(-1.41%) , Adani Ports : 1,550.80 -15.50(-0.99%) , Apollo Hospitals : 7,647.50 46.00(0.61%) , Asian Paints : 2,432.10 -5.30(-0.22%) , Axis Bank : 1,377.00 19.80(1.46%) , Bajaj Auto : 9,980.00 153.50(1.56%) , Bajaj Finance : 1,023.80 9.65(0.95%) , Bajaj Finserv : 2,060.60 16.20(0.79%) , Bharat Electron : 447.70 0.85(0.19%) , Bharti Airtel : 2,021.80 1.50(0.07%) , Cipla : 1,349.80 5.90(0.44%) , Coal India : 418.00 -3.55(-0.84%) , Dr Reddy's Labs : 1,280.30 -4.50(-0.35%) , Eicher Motors : 8,009.50 -25.50(-0.32%) , Eternal : 277.35 -4.15(-1.47%) , Grasim Inds : 2,933.80 33.40(1.15%) , HCL Technologies : 1,467.20 -15.40(-1.04%) , HDFC Bank : 924.70 -1.00(-0.11%) , HDFC Life Insur. : 729.60 23.80(3.37%) , Hind. Unilever : 2,323.50 11.20(0.48%) , Hindalco Inds. : 899.25 9.15(1.03%) , ICICI Bank : 1,408.20 0.70(0.05%) , Infosys : 1,373.70 -17.50(-1.26%) , Interglobe Aviat : 4,980.40 3.40(0.07%) , ITC : 332.45 7.00(2.15%) , Jio Financial : 264.10 1.80(0.69%) , JSW Steel : 1,251.20 6.60(0.53%) , Kotak Mah. Bank : 426.35 1.90(0.45%) , Kwality Wall's : 29.33 1.38(4.94%) , Larsen & Toubro : 4,325.90 46.10(1.08%) , M & M : 3,530.50 41.30(1.18%) , Maruti Suzuki : 15,164.00 -15.00(-0.10%) , Max Healthcare : 1,086.25 10.10(0.94%) , Nestle India : 1,300.90 15.60(1.21%) , Nifty 50 : 25,819.35 93.95(0.37%) , NTPC : 368.40 0.00(0.00%) , O N G C : 264.60 -7.25(-2.67%) , Power Grid Corpn : 300.55 -0.20(-0.07%) , Reliance Industries : 1,441.30 18.30(1.29%) , SBI : 1,218.90 5.50(0.45%) , SBI Life Insuran : 2,059.60 20.10(0.99%) , Shriram Finance : 1,076.20 1.20(0.11%) , Sun Pharma.Inds. : 1,724.40 7.30(0.43%) , Tata Consumer : 1,169.70 21.20(1.85%) , Tata Motors PVeh : 382.85 0.00(0.00%) , Tata Steel : 209.03 5.95(2.93%) , TCS : 2,694.90 -22.50(-0.83%) , Tech Mahindra : 1,504.80 -19.00(-1.25%) , Titan Company : 4,248.60 12.20(0.29%) , Trent : 4,187.20 15.30(0.37%) , UltraTech Cem. : 13,052.00 68.00(0.52%) , Wipro : 211.95 -3.74(-1.73%) , Wednesday, February 18, 2026