• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Friday, October 19, 2018 , BSE Sensex : 34,315.63 34,315.63(-1.33%) , Adani Ports : 315.70 315.70(0.45%) , Asian Paints : 1,237.95 1,237.95(-1.45%) , Axis Bank : 562.20 562.20(-2.16%) , Bajaj Auto : 2,510.15 2,510.15(-1.49%) , Bharti Airtel : 286.85 286.85(-0.43%) , Coal India : 275.75 275.75(-1.39%) , H D F C : 1,661.30 1,661.30(-4.32%) , HDFC Bank : 1,965.80 1,965.80(-0.46%) , Hero Motocorp : 2,711.00 2,711.00(-3.70%) , Hind. Unilever : 1,579.20 1,579.20(1.16%) , ICICI Bank : 314.90 314.90(0.06%) , IndusInd Bank : 1,576.50 1,576.50(-1.70%) , Infosys : 682.60 682.60(-3.11%) , ITC : 288.45 288.45(0.73%) , Kotak Mah. Bank : 1,199.55 1,199.55(1.83%) , Larsen & Toubro : 1,208.15 1,208.15(-0.26%) , M & M : 741.50 741.50(-2.44%) , Maruti Suzuki : 6,760.35 6,760.35(-1.72%) , NTPC : 161.85 161.85(-0.55%) , O N G C : 161.05 161.05(-0.65%) , Power Grid Corpn : 189.50 189.50(0.21%) , Reliance Inds. : 1,101.65 1,101.65(-4.11%) , St Bk of India : 260.85 260.85(-0.11%) , Sun Pharma.Inds. : 608.40 608.40(2.52%) , Tata Motors : 174.80 174.80(-2.46%) , Tata Motors-DVR : 95.95 95.95(-4.00%) , Tata Steel : 553.60 553.60(-0.19%) , TCS : 1,917.05 1,917.05(-0.55%) , Vedanta : 211.15 211.15(1.51%) , Wipro : 323.05 323.05(-0.29%) , Yes Bank : 217.70 217.70(-6.06%) ,

Nifty 50 : 10,303.55 -149.50(-1.43%) , Adani Ports : 315.35 1.45(0.46%) , Asian Paints : 1,235.40 -23.60(-1.87%) , Axis Bank : 562.55 -13.50(-2.34%) , B P C L : 283.55 -1.60(-0.56%) , Bajaj Auto : 2,510.25 -37.55(-1.47%) , Bajaj Fin. : 2,140.50 -10.00(-0.47%) , Bajaj Finserv : 5,419.20 38.95(0.72%) , Bharti Airtel : 287.30 -1.20(-0.42%) , Bharti Infra. : 264.45 4.45(1.71%) , Cipla : 633.80 -6.65(-1.04%) , Coal India : 275.15 -4.75(-1.70%) , Dr Reddy's Labs : 2,552.35 -12.65(-0.49%) , Eicher Motors : 21,625.30 -352.80(-1.61%) , GAIL (India) : 344.30 -1.05(-0.30%) , Grasim Inds : 874.75 -7.20(-0.82%) , H D F C : 1,660.25 -77.55(-4.46%) , H P C L : 215.90 8.60(4.15%) , HCL Technologies : 958.50 -65.75(-6.42%) , HDFC Bank : 1,967.75 -6.85(-0.35%) , Hero Motocorp : 2,712.75 -94.80(-3.38%) , Hind. Unilever : 1,578.40 16.40(1.05%) , Hindalco Inds. : 227.00 -0.75(-0.33%) , I O C L : 133.15 0.85(0.64%) , ICICI Bank : 315.45 0.65(0.21%) , Indiabulls Hous. : 653.80 -134.85(-17.10%) , IndusInd Bank : 1,576.70 -27.20(-1.70%) , Infosys : 683.55 -21.80(-3.09%) , ITC : 289.45 3.00(1.05%) , JSW Steel : 363.50 1.85(0.51%) , Kotak Mah. Bank : 1,198.95 22.95(1.95%) , Larsen & Toubro : 1,206.05 -5.85(-0.48%) , M & M : 741.20 -18.20(-2.40%) , Maruti Suzuki : 6,756.45 -129.15(-1.88%) , NTPC : 161.45 -1.45(-0.89%) , O N G C : 160.45 -1.65(-1.02%) , Power Grid Corpn : 189.15 0.05(0.03%) , Reliance Inds. : 1,101.30 -50.00(-4.34%) , St Bk of India : 261.10 -0.05(-0.02%) , Sun Pharma.Inds. : 609.95 16.50(2.78%) , Tata Motors : 174.70 -5.25(-2.92%) , Tata Steel : 554.95 0.30(0.05%) , TCS : 1,913.20 -16.20(-0.84%) , Tech Mahindra : 690.80 -29.70(-4.12%) , Titan Company : 788.70 -11.40(-1.42%) , UltraTech Cem. : 3,609.60 -113.40(-3.05%) , UPL : 644.35 6.10(0.96%) , Vedanta : 211.10 3.15(1.51%) , Wipro : 323.15 0.00(0.00%) , Yes Bank : 217.90 -14.00(-6.04%) , Zee Entertainmen : 455.20 -8.40(-1.81%) , Friday, October 19, 2018

Home >> Markets >> Mutual Funds - New Fund Offer
Go
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Scheme Fund House Open Date Close Date Offer Price Category Min Invst (Rs)
Invesco India Smallcap Fund - Regular (G) Invesco Mutual Fund 10-Oct-18 24-Oct-18 10.00 Equity - Diversified 5,000.00
Invesco India Smallcap Fund - Regular (D) Invesco Mutual Fund 10-Oct-18 24-Oct-18 10.00 Equity - Diversified 5,000.00
Invesco India Smallcap Fund - Direct (G) Invesco Mutual Fund 10-Oct-18 24-Oct-18 10.00 Equity - Diversified 5,000.00
Invesco India Smallcap Fund - Direct (D) Invesco Mutual Fund 10-Oct-18 24-Oct-18 10.00 Equity - Diversified 5,000.00
Mahindra Rural Bharat & Consumption Yojana (G) Mahindra Mutual Fund 19-Oct-18 02-Nov-18 10.00 Equity - Diversified 1,000.00
Mahindra Rural Bharat & Consumption Yojana (D) Mahindra Mutual Fund 19-Oct-18 02-Nov-18 10.00 Equity - Diversified 1,000.00
Mahindra Rural Bharat & Consumption Yojana-Dir (G) Mahindra Mutual Fund 19-Oct-18 02-Nov-18 10.00 Equity - Diversified 1,000.00
Mahindra Rural Bharat & Consumption Yojana-Dir (D) Mahindra Mutual Fund 19-Oct-18 02-Nov-18 10.00 Equity - Diversified 1,000.00
Sundaram LT Tax Advantage Fund - Sr.VI (G) Sundaram Mutual Fund 25-Sep-18 24-Dec-18 10.00 Equity - Tax Planning 500.00
Sundaram LT Tax Advantage Fund - Sr.VI (D) Sundaram Mutual Fund 25-Sep-18 24-Dec-18 10.00 Equity - Tax Planning 500.00