Friday, September 20, 2024 , BSE Sensex : 84,544.31 84,544.31(1.63%) , Adani Ports : 1,438.45 1,438.45(2.16%) , Asian Paints : 3,309.15 3,309.15(0.45%) , Axis Bank : 1,245.55 1,245.55(0.24%) , Bajaj Finance : 7,582.65 7,582.65(-0.07%) , Bajaj Finserv : 1,917.05 1,917.05(1.38%) , Bharti Airtel : 1,712.30 1,712.30(2.84%) , HCL Technologies : 1,759.05 1,759.05(1.25%) , HDFC Bank : 1,742.15 1,742.15(1.99%) , Hind. Unilever : 2,979.60 2,979.60(2.34%) , ICICI Bank : 1,340.25 1,340.25(3.77%) , IndusInd Bank : 1,479.20 1,479.20(-0.33%) , Infosys : 1,906.10 1,906.10(0.63%) , ITC : 514.90 514.90(1.32%) , JSW Steel : 981.85 981.85(3.66%) , Kotak Mah. Bank : 1,905.95 1,905.95(1.79%) , Larsen & Toubro : 3,795.55 3,795.55(3.07%) , M & M : 2,952.25 2,952.25(5.57%) , Maruti Suzuki : 12,616.70 12,616.70(2.10%) , Nestle India : 2,699.60 2,699.60(2.49%) , NTPC : 424.15 424.15(0.04%) , Power Grid Corpn : 341.15 341.15(1.87%) , Reliance Industr : 2,973.10 2,973.10(1.15%) , St Bk of India : 781.90 781.90(-1.07%) , Sun Pharma.Inds. : 1,865.50 1,865.50(1.03%) , Tata Motors : 971.20 971.20(0.40%) , Tata Steel : 152.05 152.05(1.64%) , TCS : 4,285.30 4,285.30(-0.27%) , Tech Mahindra : 1,622.30 1,622.30(1.70%) , Titan Company : 3,798.70 3,798.70(0.45%) , UltraTech Cem. : 11,803.25 11,803.25(1.40%) ,

Adani Enterp. : 2,943.15 -13.15(-0.44%) , Adani Ports : 1,408.20 -20.60(-1.44%) , Apollo Hospitals : 7,030.25 -5.65(-0.08%) , Asian Paints : 3,293.85 19.20(0.59%) , Axis Bank : 1,242.70 2.25(0.18%) , B P C L : 324.45 -11.65(-3.47%) , Bajaj Auto : 11,868.00 103.35(0.88%) , Bajaj Finance : 7,590.35 -40.75(-0.53%) , Bajaj Finserv : 1,890.40 2.20(0.12%) , Bharti Airtel : 1,664.85 9.95(0.60%) , Britannia Inds. : 6,134.50 11.25(0.18%) , Cipla : 1,637.70 -13.90(-0.84%) , Coal India : 477.95 -9.15(-1.88%) , Divi's Lab. : 5,429.20 -39.95(-0.73%) , Dr Reddy's Labs : 6,502.55 -65.25(-0.99%) , Eicher Motors : 4,864.90 14.55(0.30%) , Grasim Inds : 2,738.95 16.25(0.60%) , HCL Technologies : 1,736.50 -20.00(-1.14%) , HDFC Bank : 1,708.50 13.70(0.81%) , HDFC Life Insur. : 701.50 2.70(0.39%) , Hero Motocorp : 6,006.05 41.30(0.69%) , Hind. Unilever : 2,911.75 35.90(1.25%) , Hindalco Inds. : 684.20 -1.05(-0.15%) , ICICI Bank : 1,292.00 3.65(0.28%) , IndusInd Bank : 1,484.75 4.50(0.30%) , Infosys : 1,894.20 2.05(0.11%) , ITC : 508.25 0.90(0.18%) , JSW Steel : 948.40 -8.30(-0.87%) , Kotak Mah. Bank : 1,871.95 32.25(1.75%) , Larsen & Toubro : 3,683.70 -46.75(-1.25%) , LTIMindtree : 6,377.15 10.85(0.17%) , M & M : 2,797.50 -10.70(-0.38%) , Maruti Suzuki : 12,351.50 147.40(1.21%) , Nestle India : 2,634.20 37.05(1.43%) , Nifty 50 : 25,415.80 38.25(0.15%) , NTPC : 423.95 9.80(2.37%) , O N G C : 285.25 -5.15(-1.77%) , Power Grid Corpn : 334.90 0.60(0.18%) , Reliance Industr : 2,939.35 12.45(0.43%) , SBI Life Insuran : 1,840.95 -1.50(-0.08%) , Shriram Finance : 3,525.35 -49.35(-1.38%) , St Bk of India : 789.95 -2.80(-0.35%) , Sun Pharma.Inds. : 1,846.05 10.05(0.55%) , Tata Consumer : 1,215.25 14.40(1.20%) , Tata Motors : 967.00 4.95(0.51%) , Tata Steel : 149.54 -1.06(-0.70%) , TCS : 4,296.15 -50.00(-1.15%) , Tech Mahindra : 1,595.35 -10.05(-0.63%) , Titan Company : 3,780.95 55.60(1.49%) , UltraTech Cem. : 11,627.50 -3.40(-0.03%) , Wipro : 533.35 -4.80(-0.89%) , Thursday, September 19, 2024