• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Friday, October 19, 2018 , BSE Sensex : 34,315.63 34,315.63(-1.33%) , Adani Ports : 315.70 315.70(0.45%) , Asian Paints : 1,237.95 1,237.95(-1.45%) , Axis Bank : 562.20 562.20(-2.16%) , Bajaj Auto : 2,510.15 2,510.15(-1.49%) , Bharti Airtel : 286.85 286.85(-0.43%) , Coal India : 275.75 275.75(-1.39%) , H D F C : 1,661.30 1,661.30(-4.32%) , HDFC Bank : 1,965.80 1,965.80(-0.46%) , Hero Motocorp : 2,711.00 2,711.00(-3.70%) , Hind. Unilever : 1,579.20 1,579.20(1.16%) , ICICI Bank : 314.90 314.90(0.06%) , IndusInd Bank : 1,576.50 1,576.50(-1.70%) , Infosys : 682.60 682.60(-3.11%) , ITC : 288.45 288.45(0.73%) , Kotak Mah. Bank : 1,199.55 1,199.55(1.83%) , Larsen & Toubro : 1,208.15 1,208.15(-0.26%) , M & M : 741.50 741.50(-2.44%) , Maruti Suzuki : 6,760.35 6,760.35(-1.72%) , NTPC : 161.85 161.85(-0.55%) , O N G C : 161.05 161.05(-0.65%) , Power Grid Corpn : 189.50 189.50(0.21%) , Reliance Inds. : 1,101.65 1,101.65(-4.11%) , St Bk of India : 260.85 260.85(-0.11%) , Sun Pharma.Inds. : 608.40 608.40(2.52%) , Tata Motors : 174.80 174.80(-2.46%) , Tata Motors-DVR : 95.95 95.95(-4.00%) , Tata Steel : 553.60 553.60(-0.19%) , TCS : 1,917.05 1,917.05(-0.55%) , Vedanta : 211.15 211.15(1.51%) , Wipro : 323.05 323.05(-0.29%) , Yes Bank : 217.70 217.70(-6.06%) ,

Nifty 50 : 10,303.55 -149.50(-1.43%) , Adani Ports : 315.35 1.45(0.46%) , Asian Paints : 1,235.40 -23.60(-1.87%) , Axis Bank : 562.55 -13.50(-2.34%) , B P C L : 283.55 -1.60(-0.56%) , Bajaj Auto : 2,510.25 -37.55(-1.47%) , Bajaj Fin. : 2,140.50 -10.00(-0.47%) , Bajaj Finserv : 5,419.20 38.95(0.72%) , Bharti Airtel : 287.30 -1.20(-0.42%) , Bharti Infra. : 264.45 4.45(1.71%) , Cipla : 633.80 -6.65(-1.04%) , Coal India : 275.15 -4.75(-1.70%) , Dr Reddy's Labs : 2,552.35 -12.65(-0.49%) , Eicher Motors : 21,625.30 -352.80(-1.61%) , GAIL (India) : 344.30 -1.05(-0.30%) , Grasim Inds : 874.75 -7.20(-0.82%) , H D F C : 1,660.25 -77.55(-4.46%) , H P C L : 215.90 8.60(4.15%) , HCL Technologies : 958.50 -65.75(-6.42%) , HDFC Bank : 1,967.75 -6.85(-0.35%) , Hero Motocorp : 2,712.75 -94.80(-3.38%) , Hind. Unilever : 1,578.40 16.40(1.05%) , Hindalco Inds. : 227.00 -0.75(-0.33%) , I O C L : 133.15 0.85(0.64%) , ICICI Bank : 315.45 0.65(0.21%) , Indiabulls Hous. : 653.80 -134.85(-17.10%) , IndusInd Bank : 1,576.70 -27.20(-1.70%) , Infosys : 683.55 -21.80(-3.09%) , ITC : 289.45 3.00(1.05%) , JSW Steel : 363.50 1.85(0.51%) , Kotak Mah. Bank : 1,198.95 22.95(1.95%) , Larsen & Toubro : 1,206.05 -5.85(-0.48%) , M & M : 741.20 -18.20(-2.40%) , Maruti Suzuki : 6,756.45 -129.15(-1.88%) , NTPC : 161.45 -1.45(-0.89%) , O N G C : 160.45 -1.65(-1.02%) , Power Grid Corpn : 189.15 0.05(0.03%) , Reliance Inds. : 1,101.30 -50.00(-4.34%) , St Bk of India : 261.10 -0.05(-0.02%) , Sun Pharma.Inds. : 609.95 16.50(2.78%) , Tata Motors : 174.70 -5.25(-2.92%) , Tata Steel : 554.95 0.30(0.05%) , TCS : 1,913.20 -16.20(-0.84%) , Tech Mahindra : 690.80 -29.70(-4.12%) , Titan Company : 788.70 -11.40(-1.42%) , UltraTech Cem. : 3,609.60 -113.40(-3.05%) , UPL : 644.35 6.10(0.96%) , Vedanta : 211.10 3.15(1.51%) , Wipro : 323.15 0.00(0.00%) , Yes Bank : 217.90 -14.00(-6.04%) , Zee Entertainmen : 455.20 -8.40(-1.81%) , Friday, October 19, 2018

Home >> Markets >> Currency - MCX-Currency Futures
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Expiry Date Product LTP(Rs) Diff(Rs) chng(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) Open Interest(Lots) Value(Rs).Cr
Price(Rs) Qty(Nos) Price(Rs) Qty(Nos)
29-Oct-2018 USDINR 73.39 -0.30 -0.41 73.69 73.66 73.70 73.36 73.36 73.36 73.45 10.00 4804 17783 35.32
28-Nov-2018 USDINR 73.66 -0.34 -0.46 73.99 73.85 73.85 73.65 73.66 73.65 74.00 1.00 728 2997 5.37
29-Oct-2018 JPYINR 65.39 -0.33 -0.50 65.72 65.39 65.39 65.39 63.77 65.39 67.45 800.00 5 37 0.03
29-Oct-2018 GBPINR 95.66 -1.06 -1.09 96.72 96.04 96.04 95.66 94.07 95.66 99.45 800.00 79 265 0.76
29-Oct-2018 EURINR 84.20 -0.94 -1.11 85.15 84.35 84.35 84.20 82.77 84.20 87.45 800.00 84 139 0.71