.
  • NIFTY 17,617.15 -139.85 (-0.79%)
  • SENSEX 59,037.18 -427.44 (-0.72%)
BSE
NSE

Friday, January 21, 2022 , BSE Sensex : 59,037.18 59,037.18(-0.72%) , Asian Paints : 3,274.60 3,274.60(-1.00%) , Axis Bank : 712.60 712.60(-2.22%) , Bajaj Finance : 7,373.05 7,373.05(-2.11%) , Bajaj Finserv : 16,333.05 16,333.05(-5.37%) , Bharti Airtel : 695.05 695.05(-2.83%) , Dr Reddy's Labs : 4,498.50 4,498.50(-2.06%) , H D F C : 2,592.05 2,592.05(0.90%) , HCL Technologies : 1,167.85 1,167.85(-0.66%) , HDFC Bank : 1,520.70 1,520.70(0.73%) , Hind. Unilever : 2,322.20 2,322.20(2.68%) , ICICI Bank : 804.60 804.60(-0.66%) , IndusInd Bank : 853.95 853.95(-2.77%) , Infosys : 1,786.05 1,786.05(-2.09%) , ITC : 217.05 217.05(-0.78%) , Kotak Mah. Bank : 1,892.85 1,892.85(0.06%) , Larsen & Toubro : 1,954.55 1,954.55(-2.38%) , M & M : 874.45 874.45(-0.70%) , Maruti Suzuki : 8,188.60 8,188.60(1.89%) , Nestle India : 18,958.55 18,958.55(1.07%) , NTPC : 134.10 134.10(-0.59%) , Power Grid Corpn : 214.95 214.95(0.16%) , Reliance Industr : 2,478.10 2,478.10(-0.03%) , St Bk of India : 502.80 502.80(-1.71%) , Sun Pharma.Inds. : 809.05 809.05(-1.29%) , Tata Steel : 1,169.05 1,169.05(-3.18%) , TCS : 3,834.85 3,834.85(0.18%) , Tech Mahindra : 1,594.15 1,594.15(-4.44%) , Titan Company : 2,528.70 2,528.70(-1.47%) , UltraTech Cem. : 7,364.75 7,364.75(-1.21%) , Wipro : 605.20 605.20(-1.65%) ,

Nifty 50 : 17,617.15 -139.85(-0.79%) , Adani Ports : 723.90 -14.10(-1.91%) , Asian Paints : 3,274.85 -31.55(-0.95%) , Axis Bank : 712.50 -16.40(-2.25%) , B P C L : 381.70 -11.35(-2.89%) , Bajaj Auto : 3,419.80 111.05(3.36%) , Bajaj Finance : 7,373.75 -156.50(-2.08%) , Bajaj Finserv : 16,335.20 -923.75(-5.35%) , Bharti Airtel : 695.25 -20.15(-2.82%) , Britannia Inds. : 3,618.30 13.15(0.36%) , Cipla : 867.45 -14.90(-1.69%) , Coal India : 158.75 -6.30(-3.82%) , Divi's Lab. : 4,179.40 -150.35(-3.47%) , Dr Reddy's Labs : 4,496.15 -95.40(-2.08%) , Eicher Motors : 2,711.10 -22.70(-0.83%) , Grasim Inds : 1,792.10 -38.90(-2.12%) , H D F C : 2,592.95 23.65(0.92%) , HCL Technologies : 1,167.95 -7.40(-0.63%) , HDFC Bank : 1,521.60 12.60(0.83%) , HDFC Life Insur. : 641.45 -8.00(-1.23%) , Hero Motocorp : 2,750.10 40.65(1.50%) , Hind. Unilever : 2,325.40 63.60(2.81%) , Hindalco Inds. : 506.70 3.30(0.66%) , I O C L : 121.70 -3.80(-3.03%) , ICICI Bank : 804.50 -5.75(-0.71%) , IndusInd Bank : 854.10 -23.10(-2.63%) , Infosys : 1,785.70 -38.00(-2.08%) , ITC : 217.05 -1.70(-0.78%) , JSW Steel : 666.25 -16.25(-2.38%) , Kotak Mah. Bank : 1,893.75 1.15(0.06%) , Larsen & Toubro : 1,956.05 -47.45(-2.37%) , M & M : 875.20 -5.30(-0.60%) , Maruti Suzuki : 8,189.60 153.25(1.91%) , Nestle India : 18,974.25 240.15(1.28%) , NTPC : 134.10 -0.80(-0.59%) , O N G C : 163.65 -3.20(-1.92%) , Power Grid Corpn : 215.10 0.45(0.21%) , Reliance Industr : 2,477.85 0.40(0.02%) , SBI Life Insuran : 1,240.65 1.95(0.16%) , Shree Cement : 25,037.20 -1,035.15(-3.97%) , St Bk of India : 502.70 -8.70(-1.70%) , Sun Pharma.Inds. : 808.75 -11.25(-1.37%) , Tata Consumer : 726.55 3.10(0.43%) , Tata Motors : 501.85 -13.85(-2.69%) , Tata Steel : 1,169.70 -37.00(-3.07%) , TCS : 3,833.50 6.95(0.18%) , Tech Mahindra : 1,593.55 -73.35(-4.40%) , Titan Company : 2,528.15 -36.15(-1.41%) , UltraTech Cem. : 7,357.65 -107.85(-1.44%) , UPL : 786.90 -21.55(-2.67%) , Wipro : 605.05 -10.15(-1.65%) , Friday, January 21, 2022

Home >> Markets >> Currency - MCX-Currency Futures
Expiry Date Product LTP(Rs) Diff(Rs) chng(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) Open Interest(Lots) Value(Rs).Cr
Price(Rs) Qty(Nos) Price(Rs) Qty(Nos)
27-Jan-2022 USDINR 74.47 -0.09 -0.11 74.56 74.60 74.60 74.44 74.45 74.44 74.49 490.00 21533 72976 160.46
24-Feb-2022 USDINR 74.69 -0.10 -0.13 74.79 74.81 74.84 74.68 0.00 74.68 0.00 0.00 140 1235 1.05
27-Jan-2022 GBPINR 100.96 -0.64 -0.63 101.59 101.16 101.21 100.96 0.00 100.96 101.82 100.00 6112 3974 61.77
24-Feb-2022 EURINR 84.78 -0.14 -0.16 84.92 84.78 84.78 84.78 0.00 84.78 0.00 0.00 150 300 1.27