Monday, November 17, 2025 , BSE Sensex : 84,855.04 84,855.04(0.35%) , Adani Ports : 1,510.05 1,510.05(-0.11%) , Asian Paints : 2,899.95 2,899.95(-0.22%) , Axis Bank : 1,251.00 1,251.00(0.66%) , Bajaj Finance : 1,030.50 1,030.50(1.21%) , Bajaj Finserv : 2,066.65 2,066.65(0.13%) , Bharat Electron : 424.65 424.65(-0.54%) , Bharti Airtel : 2,118.00 2,118.00(0.92%) , Eternal Ltd : 307.75 307.75(1.38%) , HCL Technologies : 1,597.65 1,597.65(0.23%) , HDFC Bank : 993.85 993.85(0.51%) , Hind. Unilever : 2,418.60 2,418.60(-0.34%) , ICICI Bank : 1,380.00 1,380.00(0.59%) , Infosys : 1,501.05 1,501.05(-0.10%) , ITC : 406.75 406.75(-0.27%) , Kotak Mah. Bank : 2,104.50 2,104.50(1.41%) , Larsen & Toubro : 4,007.20 4,007.20(0.30%) , M & M : 3,742.00 3,742.00(1.30%) , Maruti Suzuki : 15,849.00 15,849.00(1.09%) , NTPC : 328.80 328.80(0.11%) , Power Grid Corpn : 273.50 273.50(0.81%) , Reliance Industr : 1,513.70 1,513.70(-0.34%) , SBI : 973.50 973.50(0.64%) , Sun Pharma.Inds. : 1,757.20 1,757.20(0.05%) , Tata Motors PVeh : 374.65 374.65(-4.33%) , Tata Steel : 173.50 173.50(-0.37%) , TCS : 3,102.30 3,102.30(-0.09%) , Tech Mahindra : 1,452.60 1,452.60(1.00%) , Titan Company : 3,867.95 3,867.95(1.14%) , Trent : 4,400.85 4,400.85(0.26%) , UltraTech Cem. : 11,795.00 11,795.00(-0.58%) ,

Nifty 50 : 25,981.75 71.70(0.28%) , Adani Enterp. : 2,443.00 3.00(0.12%) , Adani Ports : 1,509.50 -3.20(-0.21%) , Apollo Hospitals : 7,474.50 54.00(0.73%) , Asian Paints : 2,899.70 -6.70(-0.23%) , Axis Bank : 1,250.40 8.80(0.71%) , Bajaj Auto : 9,000.00 157.00(1.78%) , Bajaj Finance : 1,030.10 11.60(1.14%) , Bajaj Finserv : 2,063.00 -2.80(-0.14%) , Bharat Electron : 423.30 -3.55(-0.83%) , Bharti Airtel : 2,117.30 16.60(0.79%) , Cipla : 1,536.50 4.40(0.29%) , Coal India : 387.30 0.35(0.09%) , Dr Reddy's Labs : 1,246.70 0.70(0.06%) , Eicher Motors : 6,784.50 89.50(1.34%) , Eternal Ltd : 308.65 4.90(1.61%) , Grasim Inds : 2,786.70 3.30(0.12%) , HCL Technologies : 1,598.90 4.30(0.27%) , HDFC Bank : 992.00 2.40(0.24%) , HDFC Life Insur. : 765.65 -8.05(-1.04%) , Hind. Unilever : 2,418.60 -9.10(-0.37%) , Hindalco Inds. : 804.50 0.85(0.11%) , ICICI Bank : 1,380.10 7.10(0.52%) , Infosys : 1,500.40 -2.40(-0.16%) , Interglobe Aviat : 5,867.00 -41.50(-0.70%) , ITC : 407.05 -1.10(-0.27%) , Jio Financial : 313.30 -1.60(-0.51%) , JSW Steel : 1,169.50 1.70(0.15%) , Kotak Mah. Bank : 2,105.90 26.20(1.26%) , Larsen & Toubro : 4,010.90 6.50(0.16%) , M & M : 3,743.00 44.40(1.20%) , Maruti Suzuki : 15,833.00 149.00(0.95%) , Max Healthcare : 1,115.40 12.30(1.12%) , Nestle India : 1,264.60 -7.00(-0.55%) , NTPC : 328.85 0.40(0.12%) , O N G C : 248.20 0.60(0.24%) , Power Grid Corpn : 273.40 2.10(0.77%) , Reliance Industr : 1,515.10 -3.80(-0.25%) , SBI : 972.85 5.00(0.52%) , SBI Life Insuran : 2,005.30 4.40(0.22%) , Shriram Finance : 822.05 12.75(1.58%) , Sun Pharma.Inds. : 1,759.00 1.90(0.11%) , Tata Consumer : 1,175.00 17.20(1.49%) , Tata Motors PVeh : 374.50 -16.70(-4.27%) , Tata Steel : 173.61 -0.65(-0.37%) , TCS : 3,104.90 -1.10(-0.04%) , Tech Mahindra : 1,450.90 11.70(0.81%) , Titan Company : 3,867.10 37.90(0.99%) , Trent : 4,402.00 10.80(0.25%) , UltraTech Cem. : 11,799.00 -75.00(-0.63%) , Wipro : 243.89 -0.48(-0.20%) , Monday, November 17, 2025