Friday, December 06, 2024 , BSE Sensex : 81,709.12 81,709.12(-0.07%) , Adani Ports : 1,260.25 1,260.25(-1.20%) , Asian Paints : 2,429.60 2,429.60(-0.93%) , Axis Bank : 1,186.05 1,186.05(1.61%) , Bajaj Finance : 6,858.45 6,858.45(0.19%) , Bajaj Finserv : 1,635.85 1,635.85(-0.50%) , Bharti Airtel : 1,597.95 1,597.95(-0.95%) , HCL Technologies : 1,923.00 1,923.00(0.07%) , HDFC Bank : 1,856.50 1,856.50(-0.39%) , Hind. Unilever : 2,484.15 2,484.15(-0.35%) , ICICI Bank : 1,328.55 1,328.55(-0.39%) , IndusInd Bank : 990.65 990.65(-0.73%) , Infosys : 1,923.20 1,923.20(-0.58%) , ITC : 471.25 471.25(0.79%) , JSW Steel : 1,002.90 1,002.90(0.40%) , Kotak Mah. Bank : 1,776.85 1,776.85(-0.03%) , Larsen & Toubro : 3,865.80 3,865.80(0.93%) , M & M : 3,073.45 3,073.45(0.25%) , Maruti Suzuki : 11,318.20 11,318.20(1.23%) , Nestle India : 2,266.15 2,266.15(0.12%) , NTPC : 369.45 369.45(0.11%) , Power Grid Corpn : 328.95 328.95(0.11%) , Reliance Industr : 1,311.80 1,311.80(-0.71%) , St Bk of India : 864.00 864.00(-0.10%) , Sun Pharma.Inds. : 1,804.80 1,804.80(-0.27%) , Tata Motors : 816.75 816.75(3.05%) , Tata Steel : 148.25 148.25(0.78%) , TCS : 4,446.50 4,446.50(-0.29%) , Tech Mahindra : 1,782.65 1,782.65(-0.20%) , Titan Company : 3,470.90 3,470.90(0.97%) , UltraTech Cem. : 11,852.95 11,852.95(-0.58%) ,

Adani Enterp. : 2,506.40 -16.15(-0.64%) , Adani Ports : 1,259.05 -18.00(-1.41%) , Apollo Hospitals : 7,233.30 -41.45(-0.57%) , Asian Paints : 2,429.70 -22.50(-0.92%) , Axis Bank : 1,184.55 18.15(1.56%) , B P C L : 300.35 3.35(1.13%) , Bajaj Auto : 9,099.90 207.95(2.34%) , Bajaj Finance : 6,850.30 -0.10(-0.00%) , Bajaj Finserv : 1,635.20 -8.90(-0.54%) , Bharat Electron : 313.75 -0.75(-0.24%) , Bharti Airtel : 1,597.85 -17.50(-1.08%) , Britannia Inds. : 4,870.85 -1.15(-0.02%) , Cipla : 1,477.40 -20.85(-1.39%) , Coal India : 417.15 -1.25(-0.30%) , Dr Reddy's Labs : 1,253.70 13.85(1.12%) , Eicher Motors : 4,877.05 39.50(0.82%) , Grasim Inds : 2,701.90 -4.90(-0.18%) , HCL Technologies : 1,922.70 -1.30(-0.07%) , HDFC Bank : 1,855.85 -9.90(-0.53%) , HDFC Life Insur. : 636.50 -6.65(-1.03%) , Hero Motocorp : 4,629.60 -14.75(-0.32%) , Hind. Unilever : 2,483.80 -10.80(-0.43%) , Hindalco Inds. : 670.15 -0.70(-0.10%) , ICICI Bank : 1,328.75 -7.75(-0.58%) , IndusInd Bank : 990.35 -7.85(-0.79%) , Infosys : 1,922.40 -12.45(-0.64%) , ITC : 471.15 3.65(0.78%) , JSW Steel : 1,003.80 4.60(0.46%) , Kotak Mah. Bank : 1,776.95 1.80(0.10%) , Larsen & Toubro : 3,866.70 35.15(0.92%) , M & M : 3,073.00 1.40(0.05%) , Maruti Suzuki : 11,317.95 135.70(1.21%) , Nestle India : 2,267.80 2.30(0.10%) , Nifty 50 : 24,677.80 -30.60(-0.12%) , NTPC : 369.50 0.35(0.09%) , O N G C : 260.05 -1.25(-0.48%) , Power Grid Corpn : 328.90 0.55(0.17%) , Reliance Industr : 1,311.55 -10.50(-0.79%) , SBI Life Insuran : 1,448.55 16.70(1.17%) , Shriram Finance : 3,126.35 0.05(0.00%) , St Bk of India : 863.65 -1.80(-0.21%) , Sun Pharma.Inds. : 1,804.85 -8.60(-0.47%) , Tata Consumer : 974.45 8.00(0.83%) , Tata Motors : 816.80 24.25(3.06%) , Tata Steel : 148.29 1.22(0.83%) , TCS : 4,445.50 -18.55(-0.42%) , Tech Mahindra : 1,782.80 -4.15(-0.23%) , Titan Company : 3,470.10 29.05(0.84%) , Trent : 6,999.95 29.85(0.43%) , UltraTech Cem. : 11,848.50 -84.30(-0.71%) , Wipro : 297.35 -1.95(-0.65%) , Friday, December 06, 2024