.
  • NIFTY 21,995.85 -152.05 (-0.69%)
  • SENSEX 72,488.99 -454.69 (-0.62%)
BSE
NSE

Thursday, April 18, 2024 , BSE Sensex : 72,488.99 72,488.99(-0.62%) , Asian Paints : 2,814.75 2,814.75(-0.56%) , Axis Bank : 1,024.15 1,024.15(-2.72%) , Bajaj Finance : 6,889.25 6,889.25(-0.84%) , Bajaj Finserv : 1,594.25 1,594.25(-1.50%) , Bharti Airtel : 1,267.20 1,267.20(4.15%) , HCL Technologies : 1,467.65 1,467.65(-0.59%) , HDFC Bank : 1,494.60 1,494.60(-0.98%) , Hind. Unilever : 2,214.95 2,214.95(-0.27%) , ICICI Bank : 1,055.45 1,055.45(-1.13%) , IndusInd Bank : 1,473.95 1,473.95(-1.13%) , Infosys : 1,420.55 1,420.55(0.41%) , ITC : 418.95 418.95(-1.64%) , JSW Steel : 844.25 844.25(-0.14%) , Kotak Mah. Bank : 1,786.45 1,786.45(-0.50%) , Larsen & Toubro : 3,550.95 3,550.95(0.16%) , M & M : 2,024.15 2,024.15(-0.33%) , Maruti Suzuki : 12,396.30 12,396.30(-0.86%) , Nestle India : 2,462.75 2,462.75(-3.31%) , NTPC : 351.40 351.40(-2.19%) , Power Grid Corpn : 280.20 280.20(2.13%) , Reliance Industr : 2,928.15 2,928.15(-0.21%) , St Bk of India : 744.80 744.80(-0.94%) , Sun Pharma.Inds. : 1,517.15 1,517.15(-1.29%) , Tata Motors : 971.40 971.40(-2.12%) , Tata Steel : 160.00 160.00(-0.03%) , TCS : 3,863.50 3,863.50(-0.23%) , Tech Mahindra : 1,179.85 1,179.85(-1.35%) , Titan Company : 3,526.40 3,526.40(-3.31%) , UltraTech Cem. : 9,387.20 9,387.20(-0.91%) , Wipro : 444.30 444.30(-0.96%) ,

Adani Enterp. : 3,106.40 -41.05(-1.30%) , Adani Ports : 1,304.35 -11.20(-0.85%) , Apollo Hospitals : 6,334.75 31.60(0.50%) , Asian Paints : 2,830.00 -14.40(-0.51%) , Axis Bank : 1,051.90 -6.05(-0.57%) , B P C L : 592.30 2.75(0.47%) , Bajaj Auto : 8,919.15 -77.90(-0.87%) , Bajaj Finance : 6,954.25 -122.00(-1.72%) , Bajaj Finserv : 1,618.50 -38.35(-2.31%) , Bharti Airtel : 1,216.45 -8.10(-0.66%) , Britannia Inds. : 4,740.70 -21.20(-0.45%) , Cipla : 1,375.20 -6.20(-0.45%) , Coal India : 453.20 2.20(0.49%) , Divi's Lab. : 3,764.20 47.65(1.28%) , Dr Reddy's Labs : 6,050.35 39.50(0.66%) , Eicher Motors : 4,355.70 136.35(3.23%) , Grasim Inds : 2,242.95 5.55(0.25%) , HCL Technologies : 1,477.30 -27.75(-1.84%) , HDFC Bank : 1,509.25 14.55(0.97%) , HDFC Life Insur. : 604.60 -8.35(-1.36%) , Hero Motocorp : 4,322.90 -58.30(-1.33%) , Hind. Unilever : 2,220.80 26.75(1.22%) , Hindalco Inds. : 608.85 -3.85(-0.63%) , ICICI Bank : 1,067.05 -11.30(-1.05%) , IndusInd Bank : 1,490.95 -48.95(-3.18%) , Infosys : 1,414.45 -53.70(-3.66%) , ITC : 425.90 0.00(0.00%) , JSW Steel : 845.25 -15.20(-1.77%) , Kotak Mah. Bank : 1,792.60 -5.55(-0.31%) , Larsen & Toubro : 3,543.45 -57.35(-1.59%) , LTIMindtree : 4,662.85 -152.30(-3.16%) , M & M : 2,031.30 -22.15(-1.08%) , Maruti Suzuki : 12,502.70 79.85(0.64%) , Nestle India : 2,546.10 -7.55(-0.30%) , Nifty 50 : 22,147.90 -124.60(-0.56%) , NTPC : 359.25 -1.90(-0.53%) , O N G C : 283.15 3.30(1.18%) , Power Grid Corpn : 274.25 0.20(0.07%) , Reliance Industr : 2,931.50 1.85(0.06%) , SBI Life Insuran : 1,462.75 -4.15(-0.28%) , Shriram Finance : 2,400.75 -13.90(-0.58%) , St Bk of India : 751.70 -5.80(-0.77%) , Sun Pharma.Inds. : 1,537.55 -2.50(-0.16%) , Tata Consumer : 1,135.65 5.00(0.44%) , Tata Motors : 992.80 -6.00(-0.60%) , Tata Steel : 160.05 -0.80(-0.50%) , TCS : 3,872.80 -68.40(-1.74%) , Tech Mahindra : 1,195.80 -22.95(-1.88%) , Titan Company : 3,645.90 45.30(1.26%) , UltraTech Cem. : 9,463.80 -42.45(-0.45%) , Wipro : 448.35 -11.00(-2.39%) , Tuesday, April 16, 2024

Home >> Markets >> Equities >> Daily Market Tracker - Sector Watch
Group :
Result :
Go
Index Name LTP (Rs) Prev Close (Rs) Volume Change (%)
Bharti Airtel 1,265.75 1,216.45 19939924 4.05
Power Grid Corpn 280.10 274.25 51039603 2.13
Bajaj Auto 9,021.30 8,919.15 819240 1.15
LTIMindtree 4,697.15 4,662.85 638832 0.74
Hindalco Inds. 612.80 608.85 9953539 0.65
Infosys 1,419.25 1,414.45 22107945 0.34
Larsen & Toubro 3,550.95 3,543.45 3273257 0.21
HDFC Life Insur. 605.65 604.60 11984298 0.17
Tata Steel 160.05 160.05 68093672 0.00
JSW Steel 844.80 845.25 3437879 -0.05