Wednesday, August 20, 2025 , BSE Sensex : 81,826.43 81,826.43(0.22%) , Adani Ports : 1,366.45 1,366.45(-0.22%) , Asian Paints : 2,569.50 2,569.50(-0.39%) , Axis Bank : 1,080.80 1,080.80(-0.23%) , Bajaj Finance : 889.10 889.10(-1.48%) , Bajaj Finserv : 1,951.20 1,951.20(-1.05%) , Bharat Electron : 374.00 374.00(-1.57%) , Bharti Airtel : 1,929.50 1,929.50(1.04%) , Eternal Ltd : 330.35 330.35(2.78%) , HCL Technologies : 1,484.00 1,484.00(0.45%) , HDFC Bank : 1,982.00 1,982.00(-0.46%) , Hind. Unilever : 2,659.00 2,659.00(2.11%) , ICICI Bank : 1,429.30 1,429.30(-0.49%) , Infosys : 1,485.70 1,485.70(3.17%) , ITC : 408.60 408.60(-0.11%) , Kotak Mah. Bank : 2,020.00 2,020.00(-0.50%) , Larsen & Toubro : 3,598.30 3,598.30(-0.37%) , M & M : 3,370.40 3,370.40(0.47%) , Maruti Suzuki : 14,252.70 14,252.70(0.03%) , NTPC : 339.85 339.85(1.46%) , Power Grid Corpn : 288.05 288.05(0.02%) , Reliance Industr : 1,420.00 1,420.00(0.00%) , SBI : 829.30 829.30(-0.13%) , Sun Pharma.Inds. : 1,625.55 1,625.55(-0.04%) , Tata Motors : 691.00 691.00(-1.30%) , Tata Steel : 161.60 161.60(1.57%) , TCS : 3,085.50 3,085.50(2.30%) , Tech Mahindra : 1,524.25 1,524.25(1.85%) , Titan Company : 3,571.20 3,571.20(0.07%) , Trent : 5,451.15 5,451.15(-0.84%) , UltraTech Cem. : 12,892.05 12,892.05(0.28%) ,

Nifty 50 : 25,019.05 38.40(0.15%) , Adani Enterp. : 2,387.10 -1.30(-0.05%) , Adani Ports : 1,367.30 -2.10(-0.15%) , Apollo Hospitals : 7,900.00 76.50(0.98%) , Asian Paints : 2,570.20 -9.20(-0.36%) , Axis Bank : 1,079.20 -4.00(-0.37%) , Bajaj Auto : 8,854.00 58.50(0.67%) , Bajaj Finance : 887.75 -14.55(-1.61%) , Bajaj Finserv : 1,950.90 -21.30(-1.08%) , Bharat Electron : 374.15 -5.90(-1.55%) , Bharti Airtel : 1,931.00 21.30(1.12%) , Cipla : 1,546.10 -2.80(-0.18%) , Coal India : 384.75 -0.60(-0.16%) , Dr Reddy's Labs : 1,248.00 3.80(0.31%) , Eicher Motors : 5,932.00 -6.50(-0.11%) , Eternal Ltd : 330.60 9.15(2.85%) , Grasim Inds : 2,835.90 7.60(0.27%) , HCL Technologies : 1,482.70 6.60(0.45%) , HDFC Bank : 1,982.30 -8.80(-0.44%) , HDFC Life Insur. : 796.70 2.95(0.37%) , Hero Motocorp : 5,137.10 18.90(0.37%) , Hind. Unilever : 2,659.00 54.20(2.08%) , Hindalco Inds. : 700.25 -6.45(-0.91%) , ICICI Bank : 1,428.20 -8.10(-0.56%) , IndusInd Bank : 782.10 -3.40(-0.43%) , Infosys : 1,483.70 43.70(3.03%) , ITC : 408.60 -0.50(-0.12%) , Jio Financial : 329.65 -1.65(-0.50%) , JSW Steel : 1,078.60 5.20(0.48%) , Kotak Mah. Bank : 2,018.10 -11.80(-0.58%) , Larsen & Toubro : 3,592.50 -20.50(-0.57%) , M & M : 3,366.90 12.90(0.38%) , Maruti Suzuki : 14,255.00 5.00(0.04%) , Nestle India : 1,174.40 13.00(1.12%) , NTPC : 339.60 4.55(1.36%) , O N G C : 237.60 -0.34(-0.14%) , Power Grid Corpn : 288.05 0.05(0.02%) , Reliance Industr : 1,419.50 -0.60(-0.04%) , SBI : 828.60 -1.80(-0.22%) , SBI Life Insuran : 1,849.70 -4.40(-0.24%) , Shriram Finance : 614.50 -11.85(-1.89%) , Sun Pharma.Inds. : 1,625.00 -1.60(-0.10%) , Tata Consumer : 1,085.30 -0.50(-0.05%) , Tata Motors : 690.20 -10.05(-1.44%) , Tata Steel : 161.56 2.33(1.46%) , TCS : 3,074.00 57.80(1.92%) , Tech Mahindra : 1,522.00 25.30(1.69%) , Titan Company : 3,570.00 1.90(0.05%) , Trent : 5,451.00 -45.00(-0.82%) , UltraTech Cem. : 12,890.00 27.00(0.21%) , Wipro : 251.04 4.08(1.65%) , Wednesday, August 20, 2025