Wednesday, November 19, 2025 , BSE Sensex : 84,690.47 84,690.47(0.02%) , Adani Ports : 1,488.00 1,488.00(-0.47%) , Asian Paints : 2,901.10 2,901.10(-0.15%) , Axis Bank : 1,262.80 1,262.80(-0.19%) , Bajaj Finance : 1,012.00 1,012.00(-0.15%) , Bajaj Finserv : 2,043.70 2,043.70(-0.33%) , Bharat Electron : 418.50 418.50(-0.56%) , Bharti Airtel : 2,151.50 2,151.50(0.07%) , Eternal Ltd : 305.30 305.30(-0.20%) , HCL Technologies : 1,605.90 1,605.90(0.70%) , HDFC Bank : 986.35 986.35(-0.53%) , Hind. Unilever : 2,433.00 2,433.00(1.22%) , ICICI Bank : 1,376.50 1,376.50(0.34%) , Infosys : 1,509.60 1,509.60(1.61%) , ITC : 404.55 404.55(-0.30%) , Kotak Mah. Bank : 2,091.85 2,091.85(0.00%) , Larsen & Toubro : 3,991.85 3,991.85(-0.18%) , M & M : 3,710.35 3,710.35(0.39%) , Maruti Suzuki : 15,920.00 15,920.00(-0.06%) , NTPC : 326.90 326.90(-0.50%) , Power Grid Corpn : 273.05 273.05(-0.42%) , Reliance Industr : 1,515.90 1,515.90(-0.25%) , SBI : 970.90 970.90(-0.17%) , Sun Pharma.Inds. : 1,754.60 1,754.60(-0.29%) , Tata Motors PVeh : 367.25 367.25(-1.08%) , Tata Steel : 172.70 172.70(0.17%) , TCS : 3,115.90 3,115.90(0.98%) , Tech Mahindra : 1,430.25 1,430.25(0.64%) , Titan Company : 3,895.90 3,895.90(0.32%) , Trent : 4,372.40 4,372.40(0.02%) , UltraTech Cem. : 11,706.10 11,706.10(0.00%) ,

Nifty 50 : 25,904.50 -5.55(-0.02%) , Adani Enterp. : 2,434.20 -2.60(-0.11%) , Adani Ports : 1,492.50 -2.50(-0.17%) , Apollo Hospitals : 7,356.00 -29.50(-0.40%) , Asian Paints : 2,899.40 -6.60(-0.23%) , Axis Bank : 1,264.70 -0.70(-0.06%) , Bajaj Auto : 8,957.50 36.50(0.41%) , Bajaj Finance : 1,013.70 0.10(0.01%) , Bajaj Finserv : 2,038.60 -11.60(-0.57%) , Bharat Electron : 419.40 -1.50(-0.36%) , Bharti Airtel : 2,147.70 -1.50(-0.07%) , Cipla : 1,508.30 -6.20(-0.41%) , Coal India : 381.50 -2.45(-0.64%) , Dr Reddy's Labs : 1,244.60 0.80(0.06%) , Eicher Motors : 6,804.00 -10.50(-0.15%) , Eternal Ltd : 304.90 -1.25(-0.41%) , Grasim Inds : 2,756.80 -5.20(-0.19%) , HCL Technologies : 1,605.30 10.10(0.63%) , HDFC Bank : 986.00 -6.45(-0.65%) , HDFC Life Insur. : 758.25 -3.55(-0.47%) , Hind. Unilever : 2,424.30 20.30(0.84%) , Hindalco Inds. : 795.20 -1.95(-0.24%) , ICICI Bank : 1,376.50 3.10(0.23%) , Infosys : 1,507.90 21.50(1.45%) , Interglobe Aviat : 5,711.50 -28.00(-0.49%) , ITC : 404.40 -1.45(-0.36%) , Jio Financial : 305.10 -0.85(-0.28%) , JSW Steel : 1,164.40 1.40(0.12%) , Kotak Mah. Bank : 2,097.20 4.10(0.20%) , Larsen & Toubro : 3,993.00 -6.60(-0.17%) , M & M : 3,696.10 1.30(0.04%) , Maruti Suzuki : 15,908.00 -22.00(-0.14%) , Max Healthcare : 1,125.70 9.00(0.81%) , Nestle India : 1,274.50 9.40(0.74%) , NTPC : 326.90 -1.55(-0.47%) , O N G C : 247.10 0.15(0.06%) , Power Grid Corpn : 273.15 -1.05(-0.38%) , Reliance Industr : 1,517.80 -1.60(-0.11%) , SBI : 971.80 -0.65(-0.07%) , SBI Life Insuran : 1,988.80 -4.50(-0.23%) , Shriram Finance : 824.90 4.70(0.57%) , Sun Pharma.Inds. : 1,754.50 -4.30(-0.24%) , Tata Consumer : 1,153.60 -0.50(-0.04%) , Tata Motors PVeh : 367.00 -4.30(-1.16%) , Tata Steel : 172.79 0.34(0.20%) , TCS : 3,114.40 27.30(0.88%) , Tech Mahindra : 1,429.10 7.10(0.50%) , Titan Company : 3,892.80 13.60(0.35%) , Trent : 4,385.00 11.00(0.25%) , UltraTech Cem. : 11,739.00 32.00(0.27%) , Wipro : 241.44 0.54(0.22%) , Wednesday, November 19, 2025