PACE: Brokerage Services, Live Market Updates and Financial Advisory .
  • NIFTY 16,170.15 +144.35 (+0.90%)
  • SENSEX 54,252.53 +503.27 (+0.94%)
BSE
NSE

Thursday, May 26, 2022 , BSE Sensex : 54,252.53 54,252.53(0.94%) , Asian Paints : 2,844.45 2,844.45(0.21%) , Axis Bank : 683.55 683.55(2.82%) , Bajaj Finance : 5,820.45 5,820.45(-0.11%) , Bajaj Finserv : 12,473.05 12,473.05(0.57%) , Bharti Airtel : 693.35 693.35(0.73%) , Dr Reddy's Labs : 4,307.25 4,307.25(0.05%) , H D F C : 2,288.40 2,288.40(2.28%) , HCL Technologies : 981.10 981.10(0.69%) , HDFC Bank : 1,367.70 1,367.70(2.96%) , Hind. Unilever : 2,281.35 2,281.35(-0.74%) , ICICI Bank : 729.15 729.15(2.20%) , IndusInd Bank : 897.00 897.00(0.39%) , Infosys : 1,423.80 1,423.80(0.87%) , ITC : 266.85 266.85(-2.13%) , Kotak Mah. Bank : 1,908.70 1,908.70(0.06%) , Larsen & Toubro : 1,565.05 1,565.05(-0.67%) , M & M : 928.45 928.45(0.03%) , Maruti Suzuki : 7,806.40 7,806.40(0.26%) , Nestle India : 17,687.40 17,687.40(2.34%) , NTPC : 154.20 154.20(1.02%) , Power Grid Corpn : 227.05 227.05(1.00%) , Reliance Industr : 2,587.45 2,587.45(-0.91%) , St Bk of India : 469.00 469.00(3.26%) , Sun Pharma.Inds. : 900.55 900.55(-1.16%) , Tata Steel : 1,051.85 1,051.85(5.27%) , TCS : 3,228.60 3,228.60(1.96%) , Tech Mahindra : 1,079.25 1,079.25(1.89%) , Titan Company : 2,141.65 2,141.65(1.40%) , UltraTech Cem. : 5,873.15 5,873.15(1.38%) , Wipro : 453.45 453.45(1.93%) ,

Adani Ports : 707.90 -44.25(-5.88%) , Apollo Hospitals : 3,524.30 -107.35(-2.96%) , Asian Paints : 2,838.05 -248.80(-8.06%) , Axis Bank : 665.00 0.95(0.14%) , B P C L : 326.15 -3.95(-1.20%) , Bajaj Auto : 3,791.80 8.50(0.22%) , Bajaj Finance : 5,827.40 28.60(0.49%) , Bajaj Finserv : 12,406.05 48.75(0.39%) , Bharti Airtel : 688.20 10.00(1.47%) , Britannia Inds. : 3,516.50 46.05(1.33%) , Cipla : 971.85 1.45(0.15%) , Coal India : 180.70 -1.65(-0.90%) , Divi's Lab. : 3,519.35 -142.35(-3.89%) , Dr Reddy's Labs : 4,307.45 -39.65(-0.91%) , Eicher Motors : 2,686.15 -33.15(-1.22%) , Grasim Inds : 1,375.55 -27.20(-1.94%) , H D F C : 2,237.45 30.65(1.39%) , HCL Technologies : 974.45 -17.30(-1.74%) , HDFC Bank : 1,328.80 9.85(0.75%) , HDFC Life Insur. : 569.10 16.20(2.93%) , Hero Motocorp : 2,594.70 -42.30(-1.60%) , Hind. Unilever : 2,298.70 -10.95(-0.47%) , Hindalco Inds. : 396.85 -3.95(-0.99%) , ICICI Bank : 713.35 5.20(0.73%) , IndusInd Bank : 893.35 -4.60(-0.51%) , Infosys : 1,410.45 -30.55(-2.12%) , ITC : 272.70 1.85(0.68%) , JSW Steel : 528.45 -11.25(-2.08%) , Kotak Mah. Bank : 1,907.55 24.95(1.33%) , Larsen & Toubro : 1,574.75 -51.55(-3.17%) , M & M : 928.40 -18.45(-1.95%) , Maruti Suzuki : 7,787.25 -15.40(-0.20%) , Nestle India : 17,283.75 96.65(0.56%) , Nifty 50 : 16,025.80 -99.35(-0.62%) , NTPC : 152.65 5.75(3.91%) , O N G C : 152.60 1.95(1.29%) , Power Grid Corpn : 224.85 -2.15(-0.95%) , Reliance Industr : 2,612.00 -3.85(-0.15%) , SBI Life Insuran : 1,096.00 22.60(2.11%) , Shree Cement : 21,253.80 -393.60(-1.82%) , St Bk of India : 454.10 -7.95(-1.72%) , Sun Pharma.Inds. : 911.20 1.30(0.14%) , Tata Consumer : 716.20 1.05(0.15%) , Tata Motors : 417.00 -8.75(-2.06%) , Tata Steel : 999.10 -7.25(-0.72%) , TCS : 3,167.65 -120.35(-3.66%) , Tech Mahindra : 1,060.15 -38.20(-3.48%) , Titan Company : 2,113.40 -26.85(-1.25%) , UltraTech Cem. : 5,792.20 -75.85(-1.29%) , UPL : 764.00 -28.55(-3.60%) , Wipro : 444.85 -15.10(-3.28%) , Wednesday, May 25, 2022

Home >> Markets >> Equities >> Daily Market Tracker - Volume Toppers
Group :
Result :
Period :
Go
Company Name LTP (Rs) CHG (%) CHG (Rs) Volume (Nos) High (Rs) Low (Rs)
Coal India Ltd 180.70 1.41 2.55 23,140,556 186.00 177.75
NTPC Ltd 152.65 0.98 1.50 22,698,086 155.10 150.60
ITC Ltd 272.70 -2.20 -6.00 18,420,159 268.25 263.85
Tata Motors Ltd 417.00 0.88 3.65 17,712,299 422.65 405.00
State Bank of India 454.10 3.26 14.80 17,055,257 470.10 452.50
Tata Steel Ltd 999.10 5.29 52.90 15,053,673 1,067.55 995.25
ICICI Bank Ltd 713.35 2.12 15.15 14,028,733 733.00 715.45
Adani Ports & Special Economic Zone Ltd 707.90 -0.90 -6.40 13,569,693 719.30 668.15
HDFC Bank Ltd 1,328.80 2.85 37.90 13,496,214 1,371.00 1,340.00
Hindalco Industries Ltd 396.85 2.77 11.00 13,391,224 410.50 392.60