Wednesday, November 26, 2025 , BSE Sensex : 85,533.13 85,533.13(1.12%) , Adani Ports : 1,505.50 1,505.50(1.46%) , Asian Paints : 2,859.90 2,859.90(-0.55%) , Axis Bank : 1,290.00 1,290.00(1.90%) , Bajaj Finance : 1,010.60 1,010.60(2.49%) , Bajaj Finserv : 2,081.75 2,081.75(2.53%) , Bharat Electron : 414.95 414.95(1.17%) , Bharti Airtel : 2,127.90 2,127.90(-1.52%) , Eternal Ltd : 306.50 306.50(1.31%) , HCL Technologies : 1,619.70 1,619.70(1.19%) , HDFC Bank : 1,003.70 1,003.70(1.40%) , Hind. Unilever : 2,424.70 2,424.70(0.45%) , ICICI Bank : 1,370.65 1,370.65(0.93%) , Infosys : 1,554.95 1,554.95(1.63%) , ITC : 402.50 402.50(0.45%) , Kotak Mah. Bank : 2,096.20 2,096.20(1.25%) , Larsen & Toubro : 4,055.30 4,055.30(1.49%) , M & M : 3,693.45 3,693.45(0.65%) , Maruti Suzuki : 16,142.75 16,142.75(1.64%) , NTPC : 326.00 326.00(0.71%) , Power Grid Corpn : 274.85 274.85(0.44%) , Reliance Industr : 1,566.25 1,566.25(1.76%) , SBI : 985.60 985.60(0.24%) , Sun Pharma.Inds. : 1,802.80 1,802.80(1.75%) , Tata Motors PVeh : 358.85 358.85(1.82%) , Tata Steel : 169.50 169.50(1.89%) , TCS : 3,162.80 3,162.80(1.38%) , Tech Mahindra : 1,518.50 1,518.50(1.56%) , Titan Company : 3,893.90 3,893.90(1.08%) , Trent : 4,299.00 4,299.00(1.29%) , UltraTech Cem. : 11,725.00 11,725.00(1.33%) ,

Adani Enterp. : 2,332.90 -66.30(-2.76%) , Adani Ports : 1,483.90 -2.00(-0.13%) , Apollo Hospitals : 7,330.50 -24.00(-0.33%) , Asian Paints : 2,875.80 -3.40(-0.12%) , Axis Bank : 1,266.30 -2.70(-0.21%) , Bajaj Auto : 9,048.00 40.50(0.45%) , Bajaj Finance : 986.20 -7.80(-0.78%) , Bajaj Finserv : 2,030.20 -0.60(-0.03%) , Bharat Electron : 410.25 6.45(1.60%) , Bharti Airtel : 2,161.60 9.50(0.44%) , Cipla : 1,507.50 3.50(0.23%) , Coal India : 370.05 -2.50(-0.67%) , Dr Reddy's Labs : 1,236.10 9.90(0.81%) , Eicher Motors : 7,218.50 -40.00(-0.55%) , Eternal Ltd : 302.30 1.30(0.43%) , Grasim Inds : 2,686.80 -1.90(-0.07%) , HCL Technologies : 1,601.10 -9.30(-0.58%) , HDFC Bank : 989.80 -9.35(-0.94%) , HDFC Life Insur. : 766.55 4.90(0.64%) , Hind. Unilever : 2,414.10 -10.10(-0.42%) , Hindalco Inds. : 789.35 14.70(1.90%) , ICICI Bank : 1,357.80 -10.60(-0.77%) , Infosys : 1,530.60 -17.40(-1.12%) , Interglobe Aviat : 5,775.00 -30.50(-0.53%) , ITC : 400.80 -2.75(-0.68%) , Jio Financial : 300.80 0.95(0.32%) , JSW Steel : 1,112.00 6.00(0.54%) , Kotak Mah. Bank : 2,069.90 -17.40(-0.83%) , Larsen & Toubro : 3,996.70 -16.60(-0.41%) , M & M : 3,669.30 -21.50(-0.58%) , Maruti Suzuki : 15,889.00 -69.00(-0.43%) , Max Healthcare : 1,158.10 2.30(0.20%) , Nestle India : 1,263.20 -6.00(-0.47%) , Nifty 50 : 25,884.80 -74.70(-0.29%) , NTPC : 323.70 0.25(0.08%) , O N G C : 245.35 -0.40(-0.16%) , Power Grid Corpn : 273.45 -2.35(-0.85%) , Reliance Industr : 1,539.70 3.80(0.25%) , SBI : 983.60 13.00(1.34%) , SBI Life Insuran : 2,031.00 16.20(0.80%) , Shriram Finance : 838.25 10.05(1.21%) , Sun Pharma.Inds. : 1,776.80 -4.00(-0.22%) , Tata Consumer : 1,177.70 -8.30(-0.70%) , Tata Motors PVeh : 352.45 -5.85(-1.63%) , Tata Steel : 166.33 0.97(0.59%) , TCS : 3,119.20 -22.00(-0.70%) , Tech Mahindra : 1,494.70 0.00(0.00%) , Titan Company : 3,855.10 -19.20(-0.50%) , Trent : 4,243.90 -67.00(-1.55%) , UltraTech Cem. : 11,580.00 -4.00(-0.03%) , Wipro : 245.64 -1.63(-0.66%) , Tuesday, November 25, 2025