Monday, January 20, 2025 , BSE Sensex : 76,759.16 76,759.16(0.18%) , Adani Ports : 1,155.60 1,155.60(-0.67%) , Asian Paints : 2,261.20 2,261.20(0.07%) , Axis Bank : 978.30 978.30(-1.31%) , Bajaj Finance : 7,231.00 7,231.00(0.70%) , Bajaj Finserv : 1,678.60 1,678.60(-0.15%) , Bharti Airtel : 1,639.25 1,639.25(0.73%) , HCL Technologies : 1,781.80 1,781.80(-0.43%) , HDFC Bank : 1,641.30 1,641.30(0.28%) , Hind. Unilever : 2,360.65 2,360.65(0.27%) , ICICI Bank : 1,219.35 1,219.35(-0.53%) , IndusInd Bank : 962.50 962.50(-0.92%) , Infosys : 1,797.30 1,797.30(-0.98%) , ITC : 437.00 437.00(-0.72%) , Kotak Mah. Bank : 1,917.90 1,917.90(9.06%) , Larsen & Toubro : 3,563.95 3,563.95(-0.13%) , M & M : 2,884.25 2,884.25(-1.15%) , Maruti Suzuki : 12,041.00 12,041.00(-0.60%) , Nestle India : 2,206.80 2,206.80(-0.56%) , NTPC : 332.10 332.10(1.75%) , Power Grid Corpn : 305.10 305.10(0.84%) , Reliance Industr : 1,311.55 1,311.55(0.79%) , St Bk of India : 776.10 776.10(1.57%) , Sun Pharma.Inds. : 1,775.25 1,775.25(-0.61%) , Tata Motors : 771.50 771.50(-1.01%) , Tata Steel : 129.25 129.25(-0.81%) , TCS : 4,086.65 4,086.65(-0.95%) , Tech Mahindra : 1,657.15 1,657.15(-0.10%) , Titan Company : 3,385.30 3,385.30(0.82%) , UltraTech Cem. : 10,530.10 10,530.10(-0.53%) , Zomato Ltd : 249.75 249.75(0.40%) ,

Nifty 50 : 23,226.65 23.45(0.10%) , Adani Enterp. : 2,404.35 4.55(0.19%) , Adani Ports : 1,156.65 -6.85(-0.59%) , Apollo Hospitals : 6,751.85 -76.25(-1.12%) , Asian Paints : 2,257.00 -4.00(-0.18%) , Axis Bank : 980.55 -10.50(-1.06%) , B P C L : 271.20 -2.40(-0.88%) , Bajaj Auto : 8,485.10 -96.30(-1.12%) , Bajaj Finance : 7,224.60 42.50(0.59%) , Bajaj Finserv : 1,682.95 2.30(0.14%) , Bharat Electron : 285.15 3.00(1.06%) , Bharti Airtel : 1,635.50 8.00(0.49%) , Britannia Inds. : 4,843.50 -10.90(-0.22%) , Cipla : 1,433.05 -9.25(-0.64%) , Coal India : 385.90 -1.75(-0.45%) , Dr Reddy's Labs : 1,296.35 -13.05(-1.00%) , Eicher Motors : 4,948.35 -63.95(-1.28%) , Grasim Inds : 2,393.00 17.15(0.72%) , HCL Technologies : 1,786.25 -2.65(-0.15%) , HDFC Bank : 1,641.60 4.85(0.30%) , HDFC Life Insur. : 633.90 -8.30(-1.29%) , Hero Motocorp : 4,060.95 -37.05(-0.90%) , Hind. Unilever : 2,361.05 7.05(0.30%) , Hindalco Inds. : 613.40 -3.60(-0.58%) , ICICI Bank : 1,220.25 -5.20(-0.42%) , IndusInd Bank : 952.75 -18.20(-1.87%) , Infosys : 1,798.85 -16.60(-0.91%) , ITC : 437.65 -2.55(-0.58%) , JSW Steel : 906.75 -1.85(-0.20%) , Kotak Mah. Bank : 1,925.90 167.30(9.51%) , Larsen & Toubro : 3,571.05 2.40(0.07%) , M & M : 2,897.05 -20.30(-0.70%) , Maruti Suzuki : 12,025.10 -111.25(-0.92%) , Nestle India : 2,204.85 -12.35(-0.56%) , NTPC : 331.30 5.15(1.58%) , O N G C : 267.23 0.66(0.25%) , Power Grid Corpn : 304.50 1.90(0.63%) , Reliance Industr : 1,313.10 10.75(0.83%) , SBI Life Insuran : 1,512.60 -27.90(-1.81%) , Shriram Finance : 504.95 -21.55(-4.09%) , St Bk of India : 775.00 10.90(1.43%) , Sun Pharma.Inds. : 1,771.45 -15.10(-0.85%) , Tata Consumer : 946.55 -7.90(-0.83%) , Tata Motors : 769.40 -10.35(-1.33%) , Tata Steel : 129.29 -0.99(-0.76%) , TCS : 4,083.75 -40.55(-0.98%) , Tech Mahindra : 1,651.25 -9.05(-0.55%) , Titan Company : 3,371.45 14.05(0.42%) , Trent : 6,114.70 -101.85(-1.64%) , UltraTech Cem. : 10,533.55 -46.45(-0.44%) , Wipro : 302.85 20.90(7.41%) , Monday, January 20, 2025