Monday, January 20, 2025 , BSE Sensex : 77,161.96 77,161.96(0.71%) , Adani Ports : 1,162.50 1,162.50(-0.08%) , Asian Paints : 2,278.25 2,278.25(0.82%) , Axis Bank : 987.50 987.50(-0.38%) , Bajaj Finance : 7,431.80 7,431.80(3.50%) , Bajaj Finserv : 1,716.00 1,716.00(2.08%) , Bharti Airtel : 1,639.80 1,639.80(0.76%) , HCL Technologies : 1,778.65 1,778.65(-0.61%) , HDFC Bank : 1,650.25 1,650.25(0.83%) , Hind. Unilever : 2,360.20 2,360.20(0.25%) , ICICI Bank : 1,230.10 1,230.10(0.34%) , IndusInd Bank : 975.00 975.00(0.37%) , Infosys : 1,814.00 1,814.00(-0.06%) , ITC : 438.05 438.05(-0.48%) , Kotak Mah. Bank : 1,917.50 1,917.50(9.03%) , Larsen & Toubro : 3,607.00 3,607.00(1.08%) , M & M : 2,900.85 2,900.85(-0.59%) , Maruti Suzuki : 12,123.25 12,123.25(0.08%) , Nestle India : 2,208.30 2,208.30(-0.50%) , NTPC : 335.50 335.50(2.79%) , Power Grid Corpn : 307.75 307.75(1.72%) , Reliance Industr : 1,304.75 1,304.75(0.27%) , St Bk of India : 780.60 780.60(2.16%) , Sun Pharma.Inds. : 1,781.85 1,781.85(-0.24%) , Tata Motors : 776.05 776.05(-0.43%) , Tata Steel : 130.60 130.60(0.23%) , TCS : 4,087.10 4,087.10(-0.94%) , Tech Mahindra : 1,651.00 1,651.00(-0.47%) , Titan Company : 3,395.00 3,395.00(1.11%) , UltraTech Cem. : 10,565.70 10,565.70(-0.19%) , Zomato Ltd : 253.50 253.50(1.91%) ,

Nifty 50 : 23,352.75 149.55(0.64%) , Adani Enterp. : 2,419.40 19.60(0.82%) , Adani Ports : 1,160.80 -2.70(-0.23%) , Apollo Hospitals : 6,788.35 -39.75(-0.58%) , Asian Paints : 2,277.40 16.40(0.73%) , Axis Bank : 983.85 -7.20(-0.73%) , B P C L : 276.15 2.55(0.93%) , Bajaj Auto : 8,572.15 -9.25(-0.11%) , Bajaj Finance : 7,437.90 255.80(3.56%) , Bajaj Finserv : 1,717.50 36.85(2.19%) , Bharat Electron : 287.00 4.85(1.72%) , Bharti Airtel : 1,640.25 12.75(0.78%) , Britannia Inds. : 4,877.45 23.05(0.47%) , Cipla : 1,445.00 2.70(0.19%) , Coal India : 386.30 -1.35(-0.35%) , Dr Reddy's Labs : 1,300.00 -9.40(-0.72%) , Eicher Motors : 5,009.75 -2.55(-0.05%) , Grasim Inds : 2,400.00 24.15(1.02%) , HCL Technologies : 1,780.00 -8.90(-0.50%) , HDFC Bank : 1,652.65 15.90(0.97%) , HDFC Life Insur. : 634.50 -7.70(-1.20%) , Hero Motocorp : 4,101.40 3.40(0.08%) , Hind. Unilever : 2,360.85 6.85(0.29%) , Hindalco Inds. : 620.30 3.30(0.53%) , ICICI Bank : 1,229.15 3.70(0.30%) , IndusInd Bank : 976.40 5.45(0.56%) , Infosys : 1,811.95 -3.50(-0.19%) , ITC : 437.90 -2.30(-0.52%) , JSW Steel : 922.10 13.50(1.49%) , Kotak Mah. Bank : 1,919.40 160.80(9.14%) , Larsen & Toubro : 3,611.85 43.20(1.21%) , M & M : 2,901.85 -15.50(-0.53%) , Maruti Suzuki : 12,105.85 -30.50(-0.25%) , Nestle India : 2,208.20 -9.00(-0.41%) , NTPC : 335.80 9.65(2.96%) , O N G C : 268.20 1.63(0.61%) , Power Grid Corpn : 307.95 5.35(1.77%) , Reliance Industr : 1,307.20 4.85(0.37%) , SBI Life Insuran : 1,505.10 -35.40(-2.30%) , Shriram Finance : 513.70 -12.80(-2.43%) , St Bk of India : 782.00 17.90(2.34%) , Sun Pharma.Inds. : 1,783.55 -3.00(-0.17%) , Tata Consumer : 958.05 3.60(0.38%) , Tata Motors : 776.45 -3.30(-0.42%) , Tata Steel : 130.74 0.46(0.35%) , TCS : 4,096.45 -27.85(-0.68%) , Tech Mahindra : 1,652.20 -8.10(-0.49%) , Titan Company : 3,395.70 38.30(1.14%) , Trent : 6,117.20 -99.35(-1.60%) , UltraTech Cem. : 10,551.40 -28.60(-0.27%) , Wipro : 298.85 16.90(5.99%) , Monday, January 20, 2025