Friday, April 25, 2025 , BSE Sensex : 79,510.54 79,510.54(-0.36%) , Adani Ports : 1,202.70 1,202.70(-2.76%) , Asian Paints : 2,440.40 2,440.40(-0.98%) , Axis Bank : 1,170.00 1,170.00(-3.09%) , Bajaj Finance : 9,159.50 9,159.50(-1.49%) , Bajaj Finserv : 2,064.50 2,064.50(-1.94%) , Bharti Airtel : 1,824.75 1,824.75(-1.09%) , Eternal Ltd : 231.75 231.75(-1.97%) , HCL Technologies : 1,587.15 1,587.15(0.02%) , HDFC Bank : 1,916.45 1,916.45(0.01%) , Hind. Unilever : 2,324.20 2,324.20(-0.05%) , ICICI Bank : 1,403.00 1,403.00(0.05%) , IndusInd Bank : 825.70 825.70(0.74%) , Infosys : 1,494.50 1,494.50(1.58%) , ITC : 425.00 425.00(-1.19%) , Kotak Mah. Bank : 2,215.10 2,215.10(-0.40%) , Larsen & Toubro : 3,285.55 3,285.55(-0.45%) , M & M : 2,884.00 2,884.00(-0.58%) , Maruti Suzuki : 11,838.15 11,838.15(-0.53%) , Nestle India : 2,422.60 2,422.60(-0.50%) , NTPC : 358.70 358.70(-1.20%) , Power Grid Corpn : 308.25 308.25(-1.92%) , Reliance Industr : 1,304.85 1,304.85(0.25%) , St Bk of India : 802.80 802.80(-1.28%) , Sun Pharma.Inds. : 1,791.70 1,791.70(-0.71%) , Tata Motors : 660.50 660.50(-1.15%) , Tata Steel : 140.40 140.40(-0.78%) , TCS : 3,457.35 3,457.35(1.65%) , Tech Mahindra : 1,467.15 1,467.15(1.46%) , Titan Company : 3,371.35 3,371.35(-0.38%) , UltraTech Cem. : 12,220.00 12,220.00(0.47%) ,

Nifty 50 : 24,064.05 -182.65(-0.75%) , Adani Enterp. : 2,358.30 -84.20(-3.45%) , Adani Ports : 1,199.50 -36.90(-2.98%) , Apollo Hospitals : 6,991.00 -168.50(-2.35%) , Asian Paints : 2,435.80 -28.60(-1.16%) , Axis Bank : 1,165.70 -41.40(-3.43%) , Bajaj Auto : 8,059.50 -142.00(-1.73%) , Bajaj Finance : 9,135.00 -166.00(-1.78%) , Bajaj Finserv : 2,059.00 -46.00(-2.19%) , Bharat Electron : 298.55 -7.15(-2.34%) , Bharti Airtel : 1,819.10 -26.50(-1.44%) , Cipla : 1,528.60 -23.10(-1.49%) , Coal India : 393.50 -6.35(-1.59%) , Dr Reddy's Labs : 1,171.30 -29.20(-2.43%) , Eicher Motors : 5,578.50 -72.00(-1.27%) , Eternal Ltd : 231.90 -4.48(-1.90%) , Grasim Inds : 2,719.80 -9.40(-0.34%) , HCL Technologies : 1,585.30 -1.40(-0.09%) , HDFC Bank : 1,913.90 -2.90(-0.15%) , HDFC Life Insur. : 704.60 -3.80(-0.54%) , Hero Motocorp : 3,893.80 -60.70(-1.53%) , Hind. Unilever : 2,314.80 -10.50(-0.45%) , Hindalco Inds. : 622.55 -5.80(-0.92%) , ICICI Bank : 1,400.50 -2.20(-0.16%) , IndusInd Bank : 821.90 2.15(0.26%) , Infosys : 1,487.00 15.60(1.06%) , ITC : 424.75 -5.30(-1.23%) , Jio Financial : 252.87 -5.91(-2.28%) , JSW Steel : 1,028.10 -16.40(-1.57%) , Kotak Mah. Bank : 2,212.10 -10.90(-0.49%) , Larsen & Toubro : 3,275.00 -25.60(-0.78%) , M & M : 2,874.40 -27.00(-0.93%) , Maruti Suzuki : 11,828.00 -66.00(-0.55%) , Nestle India : 2,418.80 -14.40(-0.59%) , NTPC : 356.85 -6.35(-1.75%) , O N G C : 245.86 -3.51(-1.41%) , Power Grid Corpn : 307.05 -7.35(-2.34%) , Reliance Industr : 1,300.60 -1.00(-0.08%) , SBI Life Insuran : 1,690.50 82.30(5.12%) , Shriram Finance : 674.35 -22.30(-3.20%) , St Bk of India : 800.00 -13.40(-1.65%) , Sun Pharma.Inds. : 1,787.90 -16.00(-0.89%) , Tata Consumer : 1,155.30 -6.00(-0.52%) , Tata Motors : 658.00 -10.35(-1.55%) , Tata Steel : 139.88 -1.64(-1.16%) , TCS : 3,445.70 44.10(1.30%) , Tech Mahindra : 1,462.10 16.90(1.17%) , Titan Company : 3,373.20 -9.40(-0.28%) , Trent : 5,156.00 -167.50(-3.15%) , UltraTech Cem. : 12,157.00 -2.00(-0.02%) , Wipro : 241.80 -0.95(-0.39%) , Friday, April 25, 2025