Tuesday, July 15, 2025 , BSE Sensex : 82,570.91 82,570.91(0.39%) , Adani Ports : 1,445.00 1,445.00(0.82%) , Asian Paints : 2,392.95 2,392.95(-0.34%) , Axis Bank : 1,165.30 1,165.30(-0.69%) , Bajaj Finance : 928.20 928.20(1.01%) , Bajaj Finserv : 2,037.45 2,037.45(1.69%) , Bharat Electron : 409.00 409.00(0.41%) , Bharti Airtel : 1,934.70 1,934.70(0.64%) , Eternal Ltd : 266.50 266.50(-1.57%) , HCL Technologies : 1,567.05 1,567.05(-3.27%) , HDFC Bank : 1,995.30 1,995.30(0.62%) , Hind. Unilever : 2,526.30 2,526.30(0.40%) , ICICI Bank : 1,431.45 1,431.45(0.61%) , Infosys : 1,584.80 1,584.80(0.91%) , ITC : 422.15 422.15(0.68%) , Kotak Mah. Bank : 2,188.25 2,188.25(-0.68%) , Larsen & Toubro : 3,494.60 3,494.60(-0.04%) , M & M : 3,129.65 3,129.65(1.25%) , Maruti Suzuki : 12,534.95 12,534.95(0.16%) , NTPC : 342.15 342.15(0.06%) , Power Grid Corpn : 298.40 298.40(0.07%) , Reliance Industr : 1,484.90 1,484.90(0.02%) , St Bk of India : 816.75 816.75(0.92%) , Sun Pharma.Inds. : 1,727.70 1,727.70(2.71%) , Tata Motors : 684.95 684.95(1.55%) , Tata Steel : 159.05 159.05(-0.81%) , TCS : 3,252.80 3,252.80(0.92%) , Tech Mahindra : 1,578.40 1,578.40(0.02%) , Titan Company : 3,414.85 3,414.85(0.26%) , Trent : 5,392.65 5,392.65(1.48%) , UltraTech Cem. : 12,499.85 12,499.85(-0.11%) ,

Nifty 50 : 25,195.80 113.50(0.45%) , Adani Enterp. : 2,598.20 16.90(0.65%) , Adani Ports : 1,445.10 12.10(0.84%) , Apollo Hospitals : 7,360.50 140.50(1.95%) , Asian Paints : 2,393.50 -8.10(-0.34%) , Axis Bank : 1,165.90 -6.80(-0.58%) , Bajaj Auto : 8,311.00 223.50(2.76%) , Bajaj Finance : 928.40 9.55(1.04%) , Bajaj Finserv : 2,036.50 32.90(1.64%) , Bharat Electron : 408.95 1.65(0.41%) , Bharti Airtel : 1,934.20 13.30(0.69%) , Cipla : 1,490.90 6.90(0.46%) , Coal India : 386.45 2.60(0.68%) , Dr Reddy's Labs : 1,260.90 10.30(0.82%) , Eicher Motors : 5,591.00 50.50(0.91%) , Eternal Ltd : 266.45 -4.15(-1.53%) , Grasim Inds : 2,778.60 -5.80(-0.21%) , HCL Technologies : 1,566.40 -53.40(-3.30%) , HDFC Bank : 1,995.50 12.50(0.63%) , HDFC Life Insur. : 756.85 -7.90(-1.03%) , Hero Motocorp : 4,454.00 202.30(4.76%) , Hind. Unilever : 2,526.90 10.30(0.41%) , Hindalco Inds. : 670.85 4.35(0.65%) , ICICI Bank : 1,430.80 7.80(0.55%) , IndusInd Bank : 881.00 13.40(1.54%) , Infosys : 1,585.60 15.30(0.97%) , ITC : 422.10 2.70(0.64%) , Jio Financial : 321.20 2.10(0.66%) , JSW Steel : 1,035.00 -3.90(-0.38%) , Kotak Mah. Bank : 2,188.10 -15.70(-0.71%) , Larsen & Toubro : 3,494.00 -1.90(-0.05%) , M & M : 3,128.60 36.50(1.18%) , Maruti Suzuki : 12,536.00 22.00(0.18%) , Nestle India : 2,416.30 23.40(0.98%) , NTPC : 342.00 -0.10(-0.03%) , O N G C : 243.67 -0.55(-0.23%) , Power Grid Corpn : 298.05 -0.15(-0.05%) , Reliance Industr : 1,485.40 1.70(0.11%) , SBI Life Insuran : 1,824.80 -26.50(-1.43%) , Shriram Finance : 684.45 14.70(2.19%) , St Bk of India : 816.45 7.60(0.94%) , Sun Pharma.Inds. : 1,727.50 44.90(2.67%) , Tata Consumer : 1,081.80 10.00(0.93%) , Tata Motors : 684.40 9.90(1.47%) , Tata Steel : 159.00 -1.44(-0.90%) , TCS : 3,252.30 29.60(0.92%) , Tech Mahindra : 1,579.00 2.30(0.15%) , Titan Company : 3,415.00 10.30(0.30%) , Trent : 5,390.00 75.50(1.42%) , UltraTech Cem. : 12,502.00 -14.00(-0.11%) , Wipro : 257.40 3.15(1.24%) , Tuesday, July 15, 2025