Wednesday, November 19, 2025 , BSE Sensex : 84,704.65 84,704.65(0.04%) , Adani Ports : 1,486.75 1,486.75(-0.55%) , Asian Paints : 2,912.00 2,912.00(0.22%) , Axis Bank : 1,262.65 1,262.65(-0.21%) , Bajaj Finance : 1,010.60 1,010.60(-0.29%) , Bajaj Finserv : 2,039.20 2,039.20(-0.55%) , Bharat Electron : 418.10 418.10(-0.65%) , Bharti Airtel : 2,151.95 2,151.95(0.10%) , Eternal Ltd : 305.30 305.30(-0.20%) , HCL Technologies : 1,608.95 1,608.95(0.89%) , HDFC Bank : 986.00 986.00(-0.56%) , Hind. Unilever : 2,431.15 2,431.15(1.14%) , ICICI Bank : 1,375.50 1,375.50(0.26%) , Infosys : 1,514.00 1,514.00(1.91%) , ITC : 404.25 404.25(-0.37%) , Kotak Mah. Bank : 2,090.10 2,090.10(-0.08%) , Larsen & Toubro : 3,991.90 3,991.90(-0.18%) , M & M : 3,717.15 3,717.15(0.57%) , Maruti Suzuki : 15,921.85 15,921.85(-0.04%) , NTPC : 326.60 326.60(-0.59%) , Power Grid Corpn : 273.40 273.40(-0.29%) , Reliance Industr : 1,515.70 1,515.70(-0.26%) , SBI : 970.80 970.80(-0.18%) , Sun Pharma.Inds. : 1,753.35 1,753.35(-0.36%) , Tata Motors PVeh : 367.00 367.00(-1.14%) , Tata Steel : 172.80 172.80(0.23%) , TCS : 3,121.00 3,121.00(1.15%) , Tech Mahindra : 1,430.35 1,430.35(0.65%) , Titan Company : 3,912.80 3,912.80(0.76%) , Trent : 4,372.15 4,372.15(0.01%) , UltraTech Cem. : 11,720.40 11,720.40(0.12%) ,

Nifty 50 : 25,886.00 -24.05(-0.09%) , Adani Enterp. : 2,432.00 -4.80(-0.20%) , Adani Ports : 1,487.90 -7.10(-0.47%) , Apollo Hospitals : 7,340.00 -45.50(-0.62%) , Asian Paints : 2,897.50 -8.50(-0.29%) , Axis Bank : 1,262.70 -2.70(-0.21%) , Bajaj Auto : 8,943.00 22.00(0.25%) , Bajaj Finance : 1,012.40 -1.20(-0.12%) , Bajaj Finserv : 2,043.20 -7.00(-0.34%) , Bharat Electron : 418.55 -2.35(-0.56%) , Bharti Airtel : 2,148.60 -0.60(-0.03%) , Cipla : 1,508.50 -6.00(-0.40%) , Coal India : 381.00 -2.95(-0.77%) , Dr Reddy's Labs : 1,243.60 -0.20(-0.02%) , Eicher Motors : 6,802.00 -12.50(-0.18%) , Eternal Ltd : 305.00 -1.15(-0.38%) , Grasim Inds : 2,750.30 -11.70(-0.42%) , HCL Technologies : 1,601.00 5.80(0.36%) , HDFC Bank : 985.95 -6.50(-0.65%) , HDFC Life Insur. : 756.35 -5.45(-0.72%) , Hind. Unilever : 2,424.90 20.90(0.87%) , Hindalco Inds. : 794.15 -3.00(-0.38%) , ICICI Bank : 1,375.90 2.50(0.18%) , Infosys : 1,509.60 23.20(1.56%) , Interglobe Aviat : 5,705.00 -34.50(-0.60%) , ITC : 404.10 -1.75(-0.43%) , Jio Financial : 304.50 -1.45(-0.47%) , JSW Steel : 1,160.80 -2.20(-0.19%) , Kotak Mah. Bank : 2,091.40 -1.70(-0.08%) , Larsen & Toubro : 3,990.50 -9.10(-0.23%) , M & M : 3,697.70 2.90(0.08%) , Maruti Suzuki : 15,900.00 -30.00(-0.19%) , Max Healthcare : 1,127.50 10.80(0.97%) , Nestle India : 1,268.40 3.30(0.26%) , NTPC : 326.70 -1.75(-0.53%) , O N G C : 246.85 -0.10(-0.04%) , Power Grid Corpn : 272.85 -1.35(-0.49%) , Reliance Industr : 1,516.10 -3.30(-0.22%) , SBI : 970.95 -1.50(-0.15%) , SBI Life Insuran : 1,987.70 -5.60(-0.28%) , Shriram Finance : 823.35 3.15(0.38%) , Sun Pharma.Inds. : 1,752.00 -6.80(-0.39%) , Tata Consumer : 1,151.70 -2.40(-0.21%) , Tata Motors PVeh : 367.05 -4.25(-1.14%) , Tata Steel : 172.57 0.12(0.07%) , TCS : 3,111.20 24.10(0.78%) , Tech Mahindra : 1,428.80 6.80(0.48%) , Titan Company : 3,887.20 8.00(0.21%) , Trent : 4,370.00 -4.00(-0.09%) , UltraTech Cem. : 11,714.00 7.00(0.06%) , Wipro : 241.38 0.48(0.20%) , Wednesday, November 19, 2025