Friday, March 31, 2023 , BSE Sensex : 58,662.03 58,662.03(1.21%) , Asian Paints : 2,766.00 2,766.00(-0.11%) , Axis Bank : 851.30 851.30(0.98%) , Bajaj Finance : 5,600.00 5,600.00(-0.51%) , Bajaj Finserv : 1,256.05 1,256.05(0.86%) , Bharti Airtel : 748.50 748.50(0.68%) , H D F C : 2,603.90 2,603.90(0.04%) , HCL Technologies : 1,085.00 1,085.00(1.70%) , HDFC Bank : 1,597.75 1,597.75(0.59%) , Hind. Unilever : 2,524.70 2,524.70(-0.14%) , ICICI Bank : 875.65 875.65(2.90%) , IndusInd Bank : 1,068.65 1,068.65(1.11%) , Infosys : 1,408.15 1,408.15(1.78%) , ITC : 382.30 382.30(-0.07%) , Kotak Mah. Bank : 1,729.35 1,729.35(0.49%) , Larsen & Toubro : 2,163.75 2,163.75(0.78%) , M & M : 1,148.40 1,148.40(0.32%) , Maruti Suzuki : 8,273.00 8,273.00(-0.20%) , Nestle India : 19,580.10 19,580.10(2.71%) , NTPC : 176.90 176.90(1.64%) , Power Grid Corpn : 225.35 225.35(1.30%) , Reliance Industr : 2,313.55 2,313.55(3.50%) , St Bk of India : 521.50 521.50(1.00%) , Sun Pharma.Inds. : 986.15 986.15(-0.46%) , Tata Motors : 415.40 415.40(1.53%) , Tata Steel : 105.10 105.10(1.45%) , TCS : 3,181.50 3,181.50(1.38%) , Tech Mahindra : 1,097.90 1,097.90(1.54%) , Titan Company : 2,501.15 2,501.15(-0.60%) , UltraTech Cem. : 7,575.05 7,575.05(0.07%) , Wipro : 364.00 364.00(1.44%) ,

Nifty 50 : 17,275.50 194.80(1.14%) , Adani Enterp. : 1,755.25 14.85(0.85%) , Adani Ports : 637.05 0.40(0.06%) , Apollo Hospitals : 4,329.90 -33.10(-0.76%) , Asian Paints : 2,765.95 -4.55(-0.16%) , Axis Bank : 850.80 8.20(0.97%) , B P C L : 344.30 4.45(1.31%) , Bajaj Auto : 3,884.00 4.70(0.12%) , Bajaj Finance : 5,601.65 -23.55(-0.42%) , Bajaj Finserv : 1,255.00 8.95(0.72%) , Bharti Airtel : 748.25 4.65(0.63%) , Britannia Inds. : 4,269.85 -6.35(-0.15%) , Cipla : 896.05 8.35(0.94%) , Coal India : 213.15 0.20(0.09%) , Divi's Lab. : 2,825.80 5.55(0.20%) , Dr Reddy's Labs : 4,635.50 67.70(1.48%) , Eicher Motors : 2,937.80 4.10(0.14%) , Grasim Inds : 1,642.90 11.20(0.69%) , H D F C : 2,599.55 -3.50(-0.13%) , HCL Technologies : 1,085.40 17.90(1.68%) , HDFC Bank : 1,598.25 10.45(0.66%) , HDFC Life Insur. : 499.70 3.75(0.76%) , Hero Motocorp : 2,330.95 26.80(1.16%) , Hind. Unilever : 2,523.50 -7.35(-0.29%) , Hindalco Inds. : 404.90 5.85(1.47%) , ICICI Bank : 877.30 26.30(3.09%) , IndusInd Bank : 1,070.95 13.85(1.31%) , Infosys : 1,408.35 24.80(1.79%) , ITC : 382.00 -0.75(-0.20%) , JSW Steel : 688.15 9.25(1.36%) , Kotak Mah. Bank : 1,728.85 7.80(0.45%) , Larsen & Toubro : 2,161.20 13.75(0.64%) , M & M : 1,147.80 3.50(0.31%) , Maruti Suzuki : 8,274.95 -20.35(-0.25%) , Nestle India : 19,570.80 517.85(2.72%) , NTPC : 176.90 2.90(1.67%) , O N G C : 150.95 1.60(1.07%) , Power Grid Corpn : 225.20 2.75(1.24%) , Reliance Industr : 2,313.90 79.20(3.54%) , SBI Life Insuran : 1,107.90 9.20(0.84%) , St Bk of India : 521.90 5.40(1.05%) , Sun Pharma.Inds. : 985.35 -6.55(-0.66%) , Tata Consumer : 707.90 10.35(1.48%) , Tata Motors : 414.85 5.65(1.38%) , Tata Steel : 105.05 1.45(1.40%) , TCS : 3,177.50 38.60(1.23%) , Tech Mahindra : 1,100.00 18.90(1.75%) , Titan Company : 2,504.30 -10.75(-0.43%) , UltraTech Cem. : 7,566.40 -4.35(-0.06%) , UPL : 718.00 10.60(1.50%) , Wipro : 364.00 4.95(1.38%) , Friday, March 31, 2023