Friday, March 31, 2023 , BSE Sensex : 58,501.67 58,501.67(0.93%) , Asian Paints : 2,763.55 2,763.55(-0.20%) , Axis Bank : 850.15 850.15(0.85%) , Bajaj Finance : 5,604.80 5,604.80(-0.42%) , Bajaj Finserv : 1,258.15 1,258.15(1.03%) , Bharti Airtel : 748.25 748.25(0.65%) , H D F C : 2,597.10 2,597.10(-0.22%) , HCL Technologies : 1,080.50 1,080.50(1.27%) , HDFC Bank : 1,594.50 1,594.50(0.38%) , Hind. Unilever : 2,520.35 2,520.35(-0.32%) , ICICI Bank : 872.70 872.70(2.55%) , IndusInd Bank : 1,065.25 1,065.25(0.79%) , Infosys : 1,402.00 1,402.00(1.34%) , ITC : 380.45 380.45(-0.55%) , Kotak Mah. Bank : 1,722.70 1,722.70(0.11%) , Larsen & Toubro : 2,156.95 2,156.95(0.46%) , M & M : 1,148.35 1,148.35(0.31%) , Maruti Suzuki : 8,285.00 8,285.00(-0.05%) , Nestle India : 19,450.00 19,450.00(2.03%) , NTPC : 176.30 176.30(1.29%) , Power Grid Corpn : 225.15 225.15(1.21%) , Reliance Industr : 2,304.05 2,304.05(3.08%) , St Bk of India : 520.35 520.35(0.77%) , Sun Pharma.Inds. : 984.45 984.45(-0.63%) , Tata Motors : 416.40 416.40(1.77%) , Tata Steel : 105.10 105.10(1.45%) , TCS : 3,161.00 3,161.00(0.73%) , Tech Mahindra : 1,095.45 1,095.45(1.31%) , Titan Company : 2,512.10 2,512.10(-0.17%) , UltraTech Cem. : 7,566.35 7,566.35(-0.05%) , Wipro : 362.00 362.00(0.88%) ,

Nifty 50 : 17,240.85 160.15(0.94%) , Adani Enterp. : 1,765.00 24.60(1.41%) , Adani Ports : 636.70 0.05(0.01%) , Apollo Hospitals : 4,348.00 -15.00(-0.34%) , Asian Paints : 2,758.40 -12.10(-0.44%) , Axis Bank : 850.00 7.40(0.88%) , B P C L : 342.05 2.20(0.65%) , Bajaj Auto : 3,864.60 -14.70(-0.38%) , Bajaj Finance : 5,602.00 -23.20(-0.41%) , Bajaj Finserv : 1,258.00 11.95(0.96%) , Bharti Airtel : 748.00 4.40(0.59%) , Britannia Inds. : 4,257.65 -18.55(-0.43%) , Cipla : 894.75 7.05(0.79%) , Coal India : 213.30 0.35(0.16%) , Divi's Lab. : 2,820.60 0.35(0.01%) , Dr Reddy's Labs : 4,604.80 37.00(0.81%) , Eicher Motors : 2,950.05 16.35(0.56%) , Grasim Inds : 1,647.00 15.30(0.94%) , H D F C : 2,598.15 -4.90(-0.19%) , HCL Technologies : 1,081.00 13.50(1.26%) , HDFC Bank : 1,596.50 8.70(0.55%) , HDFC Life Insur. : 498.90 2.95(0.59%) , Hero Motocorp : 2,329.00 24.85(1.08%) , Hind. Unilever : 2,521.35 -9.50(-0.38%) , Hindalco Inds. : 408.90 9.85(2.47%) , ICICI Bank : 873.70 22.70(2.67%) , IndusInd Bank : 1,067.85 10.75(1.02%) , Infosys : 1,401.00 17.45(1.26%) , ITC : 380.25 -2.50(-0.65%) , JSW Steel : 688.90 10.00(1.47%) , Kotak Mah. Bank : 1,724.00 2.95(0.17%) , Larsen & Toubro : 2,159.00 11.55(0.54%) , M & M : 1,148.95 4.65(0.41%) , Maruti Suzuki : 8,302.30 7.00(0.08%) , Nestle India : 19,432.05 379.10(1.99%) , NTPC : 176.35 2.35(1.35%) , O N G C : 151.70 2.35(1.57%) , Power Grid Corpn : 225.10 2.65(1.19%) , Reliance Industr : 2,305.00 70.30(3.15%) , SBI Life Insuran : 1,105.30 6.60(0.60%) , St Bk of India : 520.65 4.15(0.80%) , Sun Pharma.Inds. : 984.00 -7.90(-0.80%) , Tata Consumer : 705.90 8.35(1.20%) , Tata Motors : 417.85 8.65(2.11%) , Tata Steel : 105.10 1.50(1.45%) , TCS : 3,161.10 22.20(0.71%) , Tech Mahindra : 1,095.20 14.10(1.30%) , Titan Company : 2,515.95 0.90(0.04%) , UltraTech Cem. : 7,572.00 1.25(0.02%) , UPL : 718.45 11.05(1.56%) , Wipro : 361.80 2.75(0.77%) , Friday, March 31, 2023