Monday, January 20, 2025 , BSE Sensex : 76,729.75 76,729.75(0.14%) , Adani Ports : 1,155.15 1,155.15(-0.71%) , Asian Paints : 2,257.65 2,257.65(-0.09%) , Axis Bank : 979.80 979.80(-1.16%) , Bajaj Finance : 7,222.75 7,222.75(0.59%) , Bajaj Finserv : 1,683.10 1,683.10(0.12%) , Bharti Airtel : 1,635.00 1,635.00(0.47%) , HCL Technologies : 1,784.85 1,784.85(-0.26%) , HDFC Bank : 1,640.80 1,640.80(0.25%) , Hind. Unilever : 2,362.30 2,362.30(0.34%) , ICICI Bank : 1,219.15 1,219.15(-0.55%) , IndusInd Bank : 953.25 953.25(-1.87%) , Infosys : 1,796.85 1,796.85(-1.01%) , ITC : 436.90 436.90(-0.74%) , Kotak Mah. Bank : 1,923.10 1,923.10(9.35%) , Larsen & Toubro : 3,572.00 3,572.00(0.10%) , M & M : 2,893.20 2,893.20(-0.85%) , Maruti Suzuki : 12,019.20 12,019.20(-0.78%) , Nestle India : 2,206.30 2,206.30(-0.59%) , NTPC : 331.40 331.40(1.53%) , Power Grid Corpn : 304.70 304.70(0.71%) , Reliance Industr : 1,311.30 1,311.30(0.77%) , St Bk of India : 774.65 774.65(1.38%) , Sun Pharma.Inds. : 1,771.45 1,771.45(-0.82%) , Tata Motors : 768.55 768.55(-1.39%) , Tata Steel : 129.30 129.30(-0.77%) , TCS : 4,082.85 4,082.85(-1.04%) , Tech Mahindra : 1,654.95 1,654.95(-0.24%) , Titan Company : 3,370.00 3,370.00(0.36%) , UltraTech Cem. : 10,540.20 10,540.20(-0.43%) , Zomato Ltd : 249.10 249.10(0.14%) ,

Nifty 50 : 23,215.85 12.65(0.05%) , Adani Enterp. : 2,401.50 1.70(0.07%) , Adani Ports : 1,156.20 -7.30(-0.63%) , Apollo Hospitals : 6,752.60 -75.50(-1.11%) , Asian Paints : 2,255.90 -5.10(-0.23%) , Axis Bank : 982.30 -8.75(-0.88%) , B P C L : 271.90 -1.70(-0.62%) , Bajaj Auto : 8,482.75 -98.65(-1.15%) , Bajaj Finance : 7,218.65 36.55(0.51%) , Bajaj Finserv : 1,682.80 2.15(0.13%) , Bharat Electron : 284.85 2.70(0.96%) , Bharti Airtel : 1,625.00 -2.50(-0.15%) , Britannia Inds. : 4,844.55 -9.85(-0.20%) , Cipla : 1,432.10 -10.20(-0.71%) , Coal India : 384.25 -3.40(-0.88%) , Dr Reddy's Labs : 1,296.30 -13.10(-1.00%) , Eicher Motors : 4,944.20 -68.10(-1.36%) , Grasim Inds : 2,384.60 8.75(0.37%) , HCL Technologies : 1,786.65 -2.25(-0.13%) , HDFC Bank : 1,640.40 3.65(0.22%) , HDFC Life Insur. : 633.90 -8.30(-1.29%) , Hero Motocorp : 4,054.45 -43.55(-1.06%) , Hind. Unilever : 2,363.20 9.20(0.39%) , Hindalco Inds. : 615.75 -1.25(-0.20%) , ICICI Bank : 1,218.60 -6.85(-0.56%) , IndusInd Bank : 952.15 -18.80(-1.94%) , Infosys : 1,800.70 -14.75(-0.81%) , ITC : 438.40 -1.80(-0.41%) , JSW Steel : 907.05 -1.55(-0.17%) , Kotak Mah. Bank : 1,919.00 160.40(9.12%) , Larsen & Toubro : 3,572.50 3.85(0.11%) , M & M : 2,891.45 -25.90(-0.89%) , Maruti Suzuki : 12,036.70 -99.65(-0.82%) , Nestle India : 2,206.90 -10.30(-0.46%) , NTPC : 331.80 5.65(1.73%) , O N G C : 267.80 1.23(0.46%) , Power Grid Corpn : 305.25 2.65(0.88%) , Reliance Industr : 1,310.90 8.55(0.66%) , SBI Life Insuran : 1,513.45 -27.05(-1.76%) , Shriram Finance : 508.05 -18.45(-3.50%) , St Bk of India : 775.80 11.70(1.53%) , Sun Pharma.Inds. : 1,769.65 -16.90(-0.95%) , Tata Consumer : 947.10 -7.35(-0.77%) , Tata Motors : 767.90 -11.85(-1.52%) , Tata Steel : 129.65 -0.63(-0.48%) , TCS : 4,086.65 -37.65(-0.91%) , Tech Mahindra : 1,651.00 -9.30(-0.56%) , Titan Company : 3,370.00 12.60(0.38%) , Trent : 6,124.45 -92.10(-1.48%) , UltraTech Cem. : 10,505.00 -75.00(-0.71%) , Wipro : 302.25 20.30(7.20%) , Monday, January 20, 2025