Friday, August 29, 2025 , BSE Sensex : 80,300.40 80,300.40(0.27%) , Adani Ports : 1,319.70 1,319.70(0.34%) , Asian Paints : 2,508.35 2,508.35(0.69%) , Axis Bank : 1,058.15 1,058.15(0.55%) , Bajaj Finance : 884.95 884.95(0.90%) , Bajaj Finserv : 1,927.60 1,927.60(0.66%) , Bharat Electron : 369.85 369.85(1.64%) , Bharti Airtel : 1,892.35 1,892.35(0.59%) , Eternal Ltd : 310.55 310.55(-1.51%) , HCL Technologies : 1,460.55 1,460.55(0.74%) , HDFC Bank : 958.50 958.50(0.05%) , Hind. Unilever : 2,663.80 2,663.80(0.44%) , ICICI Bank : 1,401.70 1,401.70(0.21%) , Infosys : 1,482.70 1,482.70(-1.16%) , ITC : 407.25 407.25(1.63%) , Kotak Mah. Bank : 1,972.00 1,972.00(1.33%) , Larsen & Toubro : 3,606.95 3,606.95(1.32%) , M & M : 3,236.05 3,236.05(-1.81%) , Maruti Suzuki : 14,783.95 14,783.95(0.16%) , NTPC : 328.85 328.85(-0.63%) , Power Grid Corpn : 275.00 275.00(0.18%) , Reliance Industr : 1,388.15 1,388.15(0.04%) , SBI : 806.60 806.60(0.57%) , Sun Pharma.Inds. : 1,588.00 1,588.00(0.11%) , Tata Motors : 679.50 679.50(0.60%) , Tata Steel : 154.85 154.85(0.85%) , TCS : 3,105.70 3,105.70(0.29%) , Tech Mahindra : 1,504.30 1,504.30(0.62%) , Titan Company : 3,622.95 3,622.95(-0.38%) , Trent : 5,354.55 5,354.55(2.38%) , UltraTech Cem. : 12,708.10 12,708.10(1.47%) ,

Nifty 50 : 24,563.45 62.55(0.26%) , Adani Enterp. : 2,263.20 -12.00(-0.53%) , Adani Ports : 1,318.90 3.50(0.27%) , Apollo Hospitals : 7,669.50 -58.50(-0.76%) , Asian Paints : 2,513.80 24.80(1.00%) , Axis Bank : 1,059.50 7.60(0.72%) , Bajaj Auto : 8,695.50 6.00(0.07%) , Bajaj Finance : 884.90 8.05(0.92%) , Bajaj Finserv : 1,925.20 7.60(0.40%) , Bharat Electron : 370.40 6.55(1.80%) , Bharti Airtel : 1,888.50 7.40(0.39%) , Cipla : 1,585.40 5.10(0.32%) , Coal India : 376.75 2.45(0.65%) , Dr Reddy's Labs : 1,259.60 -0.20(-0.02%) , Eicher Motors : 6,144.00 11.00(0.18%) , Eternal Ltd : 310.30 -5.20(-1.65%) , Grasim Inds : 2,787.00 2.70(0.10%) , HCL Technologies : 1,461.20 11.40(0.79%) , HDFC Bank : 957.80 0.00(0.00%) , HDFC Life Insur. : 774.35 -1.00(-0.13%) , Hero Motocorp : 5,106.60 14.90(0.29%) , Hind. Unilever : 2,664.80 10.40(0.39%) , Hindalco Inds. : 705.10 3.70(0.53%) , ICICI Bank : 1,403.20 4.10(0.29%) , IndusInd Bank : 747.15 0.55(0.07%) , Infosys : 1,484.80 -15.30(-1.02%) , ITC : 407.05 6.15(1.53%) , Jio Financial : 313.70 3.60(1.16%) , JSW Steel : 1,033.00 -2.80(-0.27%) , Kotak Mah. Bank : 1,969.80 25.10(1.29%) , Larsen & Toubro : 3,608.10 48.00(1.35%) , M & M : 3,230.50 -64.80(-1.97%) , Maruti Suzuki : 14,769.00 17.00(0.12%) , Nestle India : 1,155.10 -7.30(-0.63%) , NTPC : 329.00 -1.80(-0.54%) , O N G C : 232.70 -0.69(-0.30%) , Power Grid Corpn : 275.15 0.70(0.26%) , Reliance Industr : 1,388.00 2.10(0.15%) , SBI : 805.05 3.10(0.39%) , SBI Life Insuran : 1,817.20 0.40(0.02%) , Shriram Finance : 586.70 15.05(2.63%) , Sun Pharma.Inds. : 1,589.90 4.20(0.26%) , Tata Consumer : 1,066.80 4.40(0.41%) , Tata Motors : 677.50 2.05(0.30%) , Tata Steel : 154.94 1.31(0.85%) , TCS : 3,104.10 10.40(0.34%) , Tech Mahindra : 1,500.20 4.60(0.31%) , Titan Company : 3,614.80 -22.90(-0.63%) , Trent : 5,351.00 115.50(2.21%) , UltraTech Cem. : 12,706.00 185.00(1.48%) , Wipro : 250.87 0.22(0.09%) , Friday, August 29, 2025