Monday, November 17, 2025 , BSE Sensex : 84,690.78 84,690.78(0.15%) , Adani Ports : 1,505.35 1,505.35(-0.42%) , Asian Paints : 2,895.25 2,895.25(-0.38%) , Axis Bank : 1,254.55 1,254.55(0.95%) , Bajaj Finance : 1,027.00 1,027.00(0.86%) , Bajaj Finserv : 2,060.40 2,060.40(-0.17%) , Bharat Electron : 422.95 422.95(-0.94%) , Bharti Airtel : 2,115.00 2,115.00(0.78%) , Eternal Ltd : 305.40 305.40(0.61%) , HCL Technologies : 1,595.10 1,595.10(0.07%) , HDFC Bank : 989.60 989.60(0.08%) , Hind. Unilever : 2,419.85 2,419.85(-0.28%) , ICICI Bank : 1,378.00 1,378.00(0.44%) , Infosys : 1,498.00 1,498.00(-0.30%) , ITC : 406.75 406.75(-0.27%) , Kotak Mah. Bank : 2,102.55 2,102.55(1.32%) , Larsen & Toubro : 4,006.65 4,006.65(0.28%) , M & M : 3,728.25 3,728.25(0.93%) , Maruti Suzuki : 15,775.00 15,775.00(0.62%) , NTPC : 329.60 329.60(0.35%) , Power Grid Corpn : 273.10 273.10(0.66%) , Reliance Industr : 1,512.60 1,512.60(-0.41%) , SBI : 972.50 972.50(0.53%) , Sun Pharma.Inds. : 1,752.25 1,752.25(-0.24%) , Tata Motors PVeh : 372.90 372.90(-4.78%) , Tata Steel : 173.25 173.25(-0.52%) , TCS : 3,095.00 3,095.00(-0.32%) , Tech Mahindra : 1,448.00 1,448.00(0.68%) , Titan Company : 3,855.20 3,855.20(0.81%) , Trent : 4,401.40 4,401.40(0.27%) , UltraTech Cem. : 11,770.85 11,770.85(-0.78%) ,

Nifty 50 : 25,941.35 31.30(0.12%) , Adani Enterp. : 2,442.30 2.30(0.09%) , Adani Ports : 1,504.70 -8.00(-0.53%) , Apollo Hospitals : 7,445.50 25.00(0.34%) , Asian Paints : 2,898.10 -8.30(-0.29%) , Axis Bank : 1,253.80 12.20(0.98%) , Bajaj Auto : 8,984.00 141.00(1.59%) , Bajaj Finance : 1,027.40 8.90(0.87%) , Bajaj Finserv : 2,059.00 -6.80(-0.33%) , Bharat Electron : 423.65 -3.20(-0.75%) , Bharti Airtel : 2,115.30 14.60(0.70%) , Cipla : 1,528.20 -3.90(-0.25%) , Coal India : 387.40 0.45(0.12%) , Dr Reddy's Labs : 1,245.80 -0.20(-0.02%) , Eicher Motors : 6,770.00 75.00(1.12%) , Eternal Ltd : 306.50 2.75(0.91%) , Grasim Inds : 2,777.80 -5.60(-0.20%) , HCL Technologies : 1,593.70 -0.90(-0.06%) , HDFC Bank : 990.50 0.90(0.09%) , HDFC Life Insur. : 766.85 -6.85(-0.89%) , Hind. Unilever : 2,417.80 -9.90(-0.41%) , Hindalco Inds. : 800.45 -3.20(-0.40%) , ICICI Bank : 1,378.60 5.60(0.41%) , Infosys : 1,496.40 -6.40(-0.43%) , Interglobe Aviat : 5,847.50 -61.00(-1.03%) , ITC : 407.00 -1.15(-0.28%) , Jio Financial : 313.60 -1.30(-0.41%) , JSW Steel : 1,167.00 -0.80(-0.07%) , Kotak Mah. Bank : 2,101.30 21.60(1.04%) , Larsen & Toubro : 4,007.70 3.30(0.08%) , M & M : 3,724.80 26.20(0.71%) , Maruti Suzuki : 15,758.00 74.00(0.47%) , Max Healthcare : 1,094.50 -8.60(-0.78%) , Nestle India : 1,267.20 -4.40(-0.35%) , NTPC : 330.20 1.75(0.53%) , O N G C : 249.25 1.65(0.67%) , Power Grid Corpn : 273.30 2.00(0.74%) , Reliance Industr : 1,515.00 -3.90(-0.26%) , SBI : 974.30 6.45(0.67%) , SBI Life Insuran : 1,994.40 -6.50(-0.32%) , Shriram Finance : 825.00 15.70(1.94%) , Sun Pharma.Inds. : 1,752.80 -4.30(-0.24%) , Tata Consumer : 1,167.50 9.70(0.84%) , Tata Motors PVeh : 373.30 -17.90(-4.58%) , Tata Steel : 172.75 -1.51(-0.87%) , TCS : 3,096.00 -10.00(-0.32%) , Tech Mahindra : 1,448.40 9.20(0.64%) , Titan Company : 3,844.00 14.80(0.39%) , Trent : 4,397.00 5.80(0.13%) , UltraTech Cem. : 11,769.00 -105.00(-0.88%) , Wipro : 243.44 -0.93(-0.38%) , Monday, November 17, 2025