.
  • NIFTY 23,516.00 -41.90 (-0.18%)
  • SENSEX 77,337.59 +36.45 (+0.05%)
BSE
NSE

Wednesday, June 19, 2024 , BSE Sensex : 77,337.59 77,337.59(0.05%) , Asian Paints : 2,892.65 2,892.65(-0.86%) , Axis Bank : 1,226.25 1,226.25(2.94%) , Bajaj Finance : 7,232.45 7,232.45(-1.35%) , Bajaj Finserv : 1,594.70 1,594.70(-0.26%) , Bharti Airtel : 1,393.15 1,393.15(-2.49%) , HCL Technologies : 1,445.00 1,445.00(0.51%) , HDFC Bank : 1,658.00 1,658.00(3.06%) , Hind. Unilever : 2,457.30 2,457.30(-1.09%) , ICICI Bank : 1,144.75 1,144.75(1.93%) , IndusInd Bank : 1,529.45 1,529.45(1.48%) , Infosys : 1,511.35 1,511.35(0.90%) , ITC : 423.70 423.70(-1.19%) , JSW Steel : 915.20 915.20(-1.06%) , Kotak Mah. Bank : 1,748.25 1,748.25(1.67%) , Larsen & Toubro : 3,590.40 3,590.40(-2.66%) , M & M : 2,932.15 2,932.15(-0.96%) , Maruti Suzuki : 12,235.85 12,235.85(-2.58%) , Nestle India : 2,525.15 2,525.15(-0.95%) , NTPC : 362.45 362.45(-1.99%) , Power Grid Corpn : 327.55 327.55(-1.25%) , Reliance Industr : 2,917.20 2,917.20(-1.49%) , St Bk of India : 852.60 852.60(0.95%) , Sun Pharma.Inds. : 1,504.15 1,504.15(-1.09%) , Tata Motors : 977.40 977.40(-0.84%) , Tata Steel : 180.05 180.05(-0.61%) , TCS : 3,801.10 3,801.10(-0.36%) , Tech Mahindra : 1,381.25 1,381.25(0.71%) , Titan Company : 3,461.65 3,461.65(-3.47%) , UltraTech Cem. : 10,990.80 10,990.80(-1.14%) , Wipro : 495.60 495.60(0.76%) ,

Nifty 50 : 23,516.00 -41.90(-0.18%) , Adani Enterp. : 3,261.90 -47.15(-1.42%) , Adani Ports : 1,448.40 3.40(0.24%) , Apollo Hospitals : 6,173.55 -62.80(-1.01%) , Asian Paints : 2,891.70 -26.80(-0.92%) , Axis Bank : 1,226.65 34.75(2.92%) , B P C L : 615.80 -15.10(-2.39%) , Bajaj Auto : 9,685.80 -232.40(-2.34%) , Bajaj Finance : 7,233.95 -100.75(-1.37%) , Bajaj Finserv : 1,594.90 -3.05(-0.19%) , Bharti Airtel : 1,392.35 -36.00(-2.52%) , Britannia Inds. : 5,360.65 -35.20(-0.65%) , Cipla : 1,559.80 -15.00(-0.95%) , Coal India : 477.95 -11.10(-2.27%) , Divi's Lab. : 4,479.70 -84.80(-1.86%) , Dr Reddy's Labs : 5,956.20 -35.05(-0.59%) , Eicher Motors : 4,880.75 -55.35(-1.12%) , Grasim Inds : 2,447.15 -10.40(-0.42%) , HCL Technologies : 1,445.85 8.65(0.60%) , HDFC Bank : 1,657.85 50.05(3.11%) , HDFC Life Insur. : 596.20 -5.00(-0.83%) , Hero Motocorp : 5,647.70 -107.15(-1.86%) , Hind. Unilever : 2,457.00 -29.25(-1.18%) , Hindalco Inds. : 662.40 -16.35(-2.41%) , ICICI Bank : 1,144.45 21.60(1.92%) , IndusInd Bank : 1,528.20 20.30(1.35%) , Infosys : 1,511.35 13.15(0.88%) , ITC : 423.65 -5.10(-1.19%) , JSW Steel : 914.95 -10.40(-1.12%) , Kotak Mah. Bank : 1,746.70 27.30(1.59%) , Larsen & Toubro : 3,589.95 -99.25(-2.69%) , LTIMindtree : 5,019.85 -69.75(-1.37%) , M & M : 2,933.85 -28.05(-0.95%) , Maruti Suzuki : 12,242.10 -318.85(-2.54%) , Nestle India : 2,526.05 -24.30(-0.95%) , NTPC : 362.50 -7.15(-1.93%) , O N G C : 271.55 -4.25(-1.54%) , Power Grid Corpn : 327.30 -4.50(-1.36%) , Reliance Industr : 2,917.30 -44.75(-1.51%) , SBI Life Insuran : 1,449.20 -24.35(-1.65%) , Shriram Finance : 2,791.25 -38.50(-1.36%) , St Bk of India : 852.60 7.70(0.91%) , Sun Pharma.Inds. : 1,504.00 -16.95(-1.11%) , Tata Consumer : 1,105.60 -21.30(-1.89%) , Tata Motors : 977.35 -8.55(-0.87%) , Tata Steel : 180.02 -1.10(-0.61%) , TCS : 3,801.70 -13.40(-0.35%) , Tech Mahindra : 1,381.15 9.80(0.71%) , Titan Company : 3,462.35 -126.65(-3.53%) , UltraTech Cem. : 10,995.55 -123.50(-1.11%) , Wipro : 495.75 3.90(0.79%) , Wednesday, June 19, 2024

Home >> Markets >> Equities >> News - World Indices
Indices Country Date Index Value Net Change % Change
IPC Mexico 19-Jun-2024 53,236.46 839.26 1.60
Santiago Ind IPSA Chile 19-Jun-2024 6,542.55 36.04 0.55
Bovespa Brazil 19-Jun-2024 119,630.44 492.58 0.41
S&P 500 United States 19-Jun-2024 5,487.03 13.80 0.25
S&P 100 United States 19-Jun-2024 2,655.92 4.41 0.17
DJIA United States 19-Jun-2024 38,834.86 56.76 0.15
Nasdaq United States 19-Jun-2024 17,862.23 5.21 0.03
Nasdaq 100 United States 19-Jun-2024 19,908.86 6.11 0.03
MerVal Argentina 19-Jun-2024 1,557,430.00 -24,942.00 -1.58