.
  • NIFTY 22,147.00 +151.15 (+0.69%)
  • SENSEX 73,088.33 +599.34 (+0.83%)
BSE
NSE

Friday, April 19, 2024 , BSE Sensex : 73,088.33 73,088.33(0.83%) , Asian Paints : 2,808.45 2,808.45(-0.22%) , Axis Bank : 1,029.50 1,029.50(0.52%) , Bajaj Finance : 7,122.30 7,122.30(3.38%) , Bajaj Finserv : 1,618.70 1,618.70(1.53%) , Bharti Airtel : 1,288.90 1,288.90(1.71%) , HCL Technologies : 1,447.90 1,447.90(-1.35%) , HDFC Bank : 1,531.30 1,531.30(2.46%) , Hind. Unilever : 2,232.25 2,232.25(0.78%) , ICICI Bank : 1,066.40 1,066.40(1.04%) , IndusInd Bank : 1,483.15 1,483.15(0.62%) , Infosys : 1,411.60 1,411.60(-0.63%) , ITC : 424.80 424.80(1.40%) , JSW Steel : 865.25 865.25(2.49%) , Kotak Mah. Bank : 1,793.20 1,793.20(0.38%) , Larsen & Toubro : 3,519.25 3,519.25(-0.89%) , M & M : 2,082.90 2,082.90(2.90%) , Maruti Suzuki : 12,710.65 12,710.65(2.54%) , Nestle India : 2,437.10 2,437.10(-1.04%) , NTPC : 350.90 350.90(-0.14%) , Power Grid Corpn : 281.70 281.70(0.54%) , Reliance Industr : 2,941.60 2,941.60(0.46%) , St Bk of India : 750.80 750.80(0.81%) , Sun Pharma.Inds. : 1,522.55 1,522.55(0.36%) , Tata Motors : 963.20 963.20(-0.84%) , Tata Steel : 162.10 162.10(1.31%) , TCS : 3,827.45 3,827.45(-0.93%) , Tech Mahindra : 1,193.75 1,193.75(1.18%) , Titan Company : 3,562.85 3,562.85(1.03%) , UltraTech Cem. : 9,367.40 9,367.40(-0.21%) , Wipro : 452.85 452.85(1.92%) ,

Adani Enterp. : 3,026.95 7.65(0.25%) , Adani Ports : 1,310.00 14.45(1.12%) , Apollo Hospitals : 6,169.55 95.40(1.57%) , Asian Paints : 2,808.55 0.85(0.03%) , Axis Bank : 1,029.10 5.10(0.50%) , B P C L : 585.80 -3.80(-0.64%) , Bajaj Auto : 8,804.50 -216.80(-2.40%) , Bajaj Finance : 7,119.50 226.30(3.28%) , Bajaj Finserv : 1,619.00 25.10(1.57%) , Bharti Airtel : 1,289.00 23.25(1.84%) , Britannia Inds. : 4,668.30 -26.70(-0.57%) , Cipla : 1,345.75 -1.55(-0.12%) , Coal India : 435.30 -3.30(-0.75%) , Divi's Lab. : 3,671.70 -37.20(-1.00%) , Dr Reddy's Labs : 5,942.85 -14.30(-0.24%) , Eicher Motors : 4,344.15 -7.05(-0.16%) , Grasim Inds : 2,273.15 47.10(2.12%) , HCL Technologies : 1,447.50 -19.35(-1.32%) , HDFC Bank : 1,531.30 36.60(2.45%) , HDFC Life Insur. : 601.55 -4.10(-0.68%) , Hero Motocorp : 4,213.70 -37.60(-0.88%) , Hind. Unilever : 2,231.60 16.80(0.76%) , Hindalco Inds. : 614.75 1.95(0.32%) , ICICI Bank : 1,067.25 11.80(1.12%) , IndusInd Bank : 1,482.05 7.65(0.52%) , Infosys : 1,411.25 -8.00(-0.56%) , ITC : 424.75 5.90(1.41%) , JSW Steel : 864.80 20.00(2.37%) , Kotak Mah. Bank : 1,792.65 5.90(0.33%) , Larsen & Toubro : 3,518.35 -32.60(-0.92%) , LTIMindtree : 4,660.55 -36.60(-0.78%) , M & M : 2,082.90 57.95(2.86%) , Maruti Suzuki : 12,710.95 305.95(2.47%) , Nestle India : 2,437.70 -24.85(-1.01%) , Nifty 50 : 22,147.00 151.15(0.69%) , NTPC : 350.55 -0.60(-0.17%) , O N G C : 275.25 1.10(0.40%) , Power Grid Corpn : 281.65 1.55(0.55%) , Reliance Industr : 2,940.25 11.60(0.40%) , SBI Life Insuran : 1,447.55 -9.40(-0.65%) , Shriram Finance : 2,366.55 -4.90(-0.21%) , St Bk of India : 750.45 5.65(0.76%) , Sun Pharma.Inds. : 1,522.80 6.40(0.42%) , Tata Consumer : 1,138.10 3.55(0.31%) , Tata Motors : 963.20 -8.15(-0.84%) , Tata Steel : 162.10 2.05(1.28%) , TCS : 3,826.20 -35.80(-0.93%) , Tech Mahindra : 1,193.65 14.00(1.19%) , Titan Company : 3,563.05 37.95(1.08%) , UltraTech Cem. : 9,363.95 -18.80(-0.20%) , Wipro : 452.75 8.40(1.89%) , Friday, April 19, 2024

Home >> Markets >> Equities >> Market Analysis - Index Constituents
Group :
Result :
Go
Company Name LTP (Rs) Change(%) Volume (in No.s) Market Cap(%) Weigh In Index(%)
Reliance Industries Ltd 2,940.25 0.40 7870889 1,990,195.19 11.19
Tata Consultancy Services Ltd 3,826.20 -0.93 2957749 1,384,804.91 7.78
HDFC Bank Ltd 1,531.30 2.45 17288217 1,163,314.93 6.54
Bharti Airtel Ltd 1,289.00 1.84 13103862 765,801.45 4.30
ICICI Bank Ltd 1,067.25 1.12 11284433 749,023.89 4.21
State Bank of India 750.45 0.76 10886554 670,059.86 3.77
Infosys Ltd 1,411.25 -0.56 20603621 585,936.45 3.29
ITC Ltd 424.75 1.41 16582634 530,350.97 2.98
Hindustan Unilever Ltd 2,231.60 0.76 2337694 524,487.51 2.95
Larsen & Toubro Ltd 3,518.35 -0.92 2759031 483,780.25 2.72