• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Wednesday, December 12, 2018 , BSE Sensex : 35,779.07 35,779.07(1.79%) , Adani Ports : 374.40 374.40(4.90%) , Asian Paints : 1,328.70 1,328.70(0.36%) , Axis Bank : 619.35 619.35(2.50%) , Bajaj Auto : 2,847.30 2,847.30(3.70%) , Bharti Airtel : 305.20 305.20(5.21%) , Coal India : 247.05 247.05(2.00%) , H D F C : 1,939.20 1,939.20(1.77%) , HDFC Bank : 2,085.35 2,085.35(1.19%) , Hero Motocorp : 3,265.30 3,265.30(7.57%) , Hind. Unilever : 1,839.05 1,839.05(2.44%) , ICICI Bank : 350.40 350.40(2.23%) , IndusInd Bank : 1,582.70 1,582.70(1.94%) , Infosys : 678.70 678.70(0.66%) , ITC : 275.65 275.65(0.36%) , Kotak Mah. Bank : 1,236.40 1,236.40(1.47%) , Larsen & Toubro : 1,400.35 1,400.35(2.61%) , M & M : 749.35 749.35(3.59%) , Maruti Suzuki : 7,487.05 7,487.05(2.42%) , NTPC : 140.80 140.80(2.33%) , O N G C : 141.65 141.65(2.39%) , Power Grid Corpn : 182.45 182.45(1.28%) , Reliance Inds. : 1,110.50 1,110.50(1.30%) , St Bk of India : 285.25 285.25(1.44%) , Sun Pharma.Inds. : 431.30 431.30(2.25%) , Tata Motors : 163.90 163.90(3.60%) , Tata Motors-DVR : 89.60 89.60(4.07%) , Tata Steel : 520.40 520.40(3.75%) , TCS : 2,018.70 2,018.70(1.02%) , Vedanta : 199.40 199.40(3.00%) , Wipro : 330.05 330.05(0.33%) , Yes Bank : 186.80 186.80(5.30%) ,

Nifty 50 : 10,737.60 188.45(1.79%) , Adani Ports : 374.45 18.70(5.26%) , Asian Paints : 1,330.90 7.30(0.55%) , Axis Bank : 619.95 15.70(2.60%) , B P C L : 329.40 2.65(0.81%) , Bajaj Auto : 2,848.40 108.80(3.97%) , Bajaj Fin. : 2,493.95 67.20(2.77%) , Bajaj Finserv : 5,989.00 161.85(2.78%) , Bharti Airtel : 305.55 15.30(5.27%) , Bharti Infra. : 250.70 -2.45(-0.97%) , Cipla : 531.30 12.60(2.43%) , Coal India : 247.00 4.90(2.02%) , Dr Reddy's Labs : 2,586.35 -129.80(-4.78%) , Eicher Motors : 23,722.00 1,081.40(4.78%) , GAIL (India) : 344.45 11.90(3.58%) , Grasim Inds : 811.55 11.05(1.38%) , H D F C : 1,940.20 34.95(1.83%) , H P C L : 219.30 -0.80(-0.36%) , HCL Technologies : 971.25 14.40(1.50%) , HDFC Bank : 2,085.30 25.75(1.25%) , Hero Motocorp : 3,258.65 219.85(7.23%) , Hind. Unilever : 1,839.10 44.20(2.46%) , Hindalco Inds. : 221.30 5.05(2.34%) , I O C L : 136.10 4.15(3.15%) , ICICI Bank : 349.95 7.15(2.09%) , Indiabulls Hous. : 734.30 41.40(5.97%) , IndusInd Bank : 1,582.20 29.40(1.89%) , Infosys : 678.50 4.00(0.59%) , ITC : 276.05 1.35(0.49%) , JSW Steel : 302.45 1.50(0.50%) , Kotak Mah. Bank : 1,237.15 18.45(1.51%) , Larsen & Toubro : 1,400.30 38.90(2.86%) , M & M : 750.80 28.45(3.94%) , Maruti Suzuki : 7,471.85 166.50(2.28%) , NTPC : 140.70 3.35(2.44%) , O N G C : 141.70 3.60(2.61%) , Power Grid Corpn : 182.55 2.25(1.25%) , Reliance Inds. : 1,110.50 12.95(1.18%) , St Bk of India : 285.25 4.00(1.42%) , Sun Pharma.Inds. : 431.45 9.15(2.17%) , Tata Motors : 164.10 6.00(3.80%) , Tata Steel : 520.25 19.50(3.89%) , TCS : 2,016.80 16.80(0.84%) , Tech Mahindra : 705.35 10.05(1.45%) , Titan Company : 929.95 -3.20(-0.34%) , UltraTech Cem. : 3,932.40 58.30(1.50%) , UPL : 790.05 42.10(5.63%) , Vedanta : 199.30 5.75(2.97%) , Wipro : 330.05 2.05(0.63%) , Yes Bank : 186.60 8.75(4.92%) , Zee Entertainmen : 481.80 2.90(0.61%) , Wednesday, December 12, 2018

Home >> Markets >> Equities >> Daily Market Tracker - Bulk Deals
Result :
Go
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Company Name Deal Date BSE Code Client Name Deal Type Quantity Price (Rs)
8K Miles Soft Serv Ltd 12-Dec-18 8KMILES CHETAN RASIKLAL SHAH.. B 292889 149.15
8K Miles Soft Serv Ltd 12-Dec-18 8KMILES CHETAN RASIKLAL SHAH.. S 282888 155.02
DRS Dilip Roadlines Lt 12-Dec-18 DRSDILIP FESTINO VINCOM LIMIT.. B 161600 75.25
DRS Dilip Roadlines Lt 12-Dec-18 DRSDILIP SHAH BABULAL VADILAL.. B 88000 75.25
DRS Dilip Roadlines Lt 12-Dec-18 DRSDILIP HARSHA RAJESHBHAI JH.. S 222400 75.25
Goldstar Power Limited 12-Dec-18 GOLDSTAR FESTINO VINCOM LIMIT.. B 90000 27.50
Goldstar Power Limited 12-Dec-18 GOLDSTAR H S SHAH.. S 90000 27.50
Jet Airways (India) Lt 12-Dec-18 JETAIRWAYS SHAASTRA SECURITIES .. B 667211 257.24
Jet Airways (India) Lt 12-Dec-18 JETAIRWAYS SHAASTRA SECURITIES .. S 667211 257.32
Rolta India Ltd. 12-Dec-18 ROLTA ALPHA LEON ENTERPRIS.. B 1750041 10.00