Monday, November 17, 2025 , BSE Sensex : 84,752.93 84,752.93(0.22%) , Adani Ports : 1,509.65 1,509.65(-0.14%) , Asian Paints : 2,896.80 2,896.80(-0.33%) , Axis Bank : 1,253.05 1,253.05(0.83%) , Bajaj Finance : 1,027.95 1,027.95(0.96%) , Bajaj Finserv : 2,057.20 2,057.20(-0.33%) , Bharat Electron : 423.00 423.00(-0.93%) , Bharti Airtel : 2,114.95 2,114.95(0.77%) , Eternal Ltd : 306.05 306.05(0.82%) , HCL Technologies : 1,596.20 1,596.20(0.14%) , HDFC Bank : 990.55 990.55(0.17%) , Hind. Unilever : 2,421.20 2,421.20(-0.23%) , ICICI Bank : 1,378.70 1,378.70(0.50%) , Infosys : 1,499.05 1,499.05(-0.23%) , ITC : 407.50 407.50(-0.09%) , Kotak Mah. Bank : 2,102.05 2,102.05(1.30%) , Larsen & Toubro : 4,009.25 4,009.25(0.35%) , M & M : 3,737.00 3,737.00(1.16%) , Maruti Suzuki : 15,815.40 15,815.40(0.87%) , NTPC : 329.75 329.75(0.40%) , Power Grid Corpn : 273.05 273.05(0.65%) , Reliance Industr : 1,513.25 1,513.25(-0.37%) , SBI : 972.65 972.65(0.55%) , Sun Pharma.Inds. : 1,758.65 1,758.65(0.13%) , Tata Motors PVeh : 373.35 373.35(-4.66%) , Tata Steel : 173.60 173.60(-0.32%) , TCS : 3,097.00 3,097.00(-0.26%) , Tech Mahindra : 1,444.90 1,444.90(0.46%) , Titan Company : 3,866.70 3,866.70(1.11%) , Trent : 4,397.80 4,397.80(0.19%) , UltraTech Cem. : 11,776.00 11,776.00(-0.74%) ,

Nifty 50 : 25,956.00 45.95(0.18%) , Adani Enterp. : 2,441.90 1.90(0.08%) , Adani Ports : 1,508.60 -4.10(-0.27%) , Apollo Hospitals : 7,460.00 39.50(0.53%) , Asian Paints : 2,900.70 -5.70(-0.20%) , Axis Bank : 1,255.50 13.90(1.12%) , Bajaj Auto : 8,977.00 134.00(1.52%) , Bajaj Finance : 1,027.70 9.20(0.90%) , Bajaj Finserv : 2,060.50 -5.30(-0.26%) , Bharat Electron : 422.70 -4.15(-0.97%) , Bharti Airtel : 2,114.70 14.00(0.67%) , Cipla : 1,534.20 2.10(0.14%) , Coal India : 387.25 0.30(0.08%) , Dr Reddy's Labs : 1,246.50 0.50(0.04%) , Eicher Motors : 6,790.50 95.50(1.43%) , Eternal Ltd : 305.50 1.75(0.58%) , Grasim Inds : 2,780.30 -3.10(-0.11%) , HCL Technologies : 1,595.80 1.20(0.08%) , HDFC Bank : 990.70 1.10(0.11%) , HDFC Life Insur. : 767.35 -6.35(-0.82%) , Hind. Unilever : 2,420.60 -7.10(-0.29%) , Hindalco Inds. : 802.25 -1.40(-0.17%) , ICICI Bank : 1,378.00 5.00(0.36%) , Infosys : 1,499.60 -3.20(-0.21%) , Interglobe Aviat : 5,863.00 -45.50(-0.77%) , ITC : 407.60 -0.55(-0.13%) , Jio Financial : 313.85 -1.05(-0.33%) , JSW Steel : 1,168.40 0.60(0.05%) , Kotak Mah. Bank : 2,102.60 22.90(1.10%) , Larsen & Toubro : 4,009.90 5.50(0.14%) , M & M : 3,739.40 40.80(1.10%) , Maruti Suzuki : 15,815.00 131.00(0.84%) , Max Healthcare : 1,098.20 -4.90(-0.44%) , Nestle India : 1,267.80 -3.80(-0.30%) , NTPC : 329.50 1.05(0.32%) , O N G C : 249.10 1.50(0.61%) , Power Grid Corpn : 273.15 1.85(0.68%) , Reliance Industr : 1,513.60 -5.30(-0.35%) , SBI : 972.90 5.05(0.52%) , SBI Life Insuran : 1,997.80 -3.10(-0.15%) , Shriram Finance : 821.25 11.95(1.48%) , Sun Pharma.Inds. : 1,757.20 0.10(0.01%) , Tata Consumer : 1,172.10 14.30(1.24%) , Tata Motors PVeh : 373.50 -17.70(-4.52%) , Tata Steel : 173.54 -0.72(-0.41%) , TCS : 3,101.90 -4.10(-0.13%) , Tech Mahindra : 1,444.80 5.60(0.39%) , Titan Company : 3,859.20 30.00(0.78%) , Trent : 4,399.30 8.10(0.18%) , UltraTech Cem. : 11,791.00 -83.00(-0.70%) , Wipro : 243.60 -0.77(-0.32%) , Monday, November 17, 2025